Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
27.1300 EUR |
2,546.5404 KSM |
28.2100 EUR |
26.2900 EUR |
28.2400 EUR |
26.4700 EUR |
| 2023-04-30 |
28.3700 EUR |
1,175.2661 KSM |
28.2600 EUR |
27.8400 EUR |
28.6700 EUR |
28.1500 EUR |
| 2023-04-29 |
28.5100 EUR |
449.9554 KSM |
27.9600 EUR |
27.9600 EUR |
28.8100 EUR |
28.6900 EUR |
| 2023-04-28 |
27.8300 EUR |
1,126.8314 KSM |
28.0200 EUR |
27.4700 EUR |
28.2000 EUR |
28.0000 EUR |
| 2023-04-27 |
28.0100 EUR |
1,091.2975 KSM |
27.5100 EUR |
27.5100 EUR |
28.4700 EUR |
28.2600 EUR |
| 2023-04-26 |
28.0600 EUR |
3,248.0957 KSM |
28.3100 EUR |
26.2500 EUR |
29.2800 EUR |
27.4000 EUR |
| 2023-04-25 |
27.3800 EUR |
2,732.1920 KSM |
27.2400 EUR |
26.7600 EUR |
28.2800 EUR |
28.1600 EUR |
| 2023-04-24 |
27.3700 EUR |
1,600.2822 KSM |
27.5400 EUR |
26.8300 EUR |
27.8600 EUR |
27.3100 EUR |
| 2023-04-23 |
27.4500 EUR |
873.9771 KSM |
27.9200 EUR |
26.8000 EUR |
28.1200 EUR |
27.6100 EUR |
| 2023-04-22 |
27.4800 EUR |
1,904.3017 KSM |
27.3500 EUR |
27.1100 EUR |
28.0700 EUR |
28.0400 EUR |
| 2023-04-21 |
28.1800 EUR |
5,110.4294 KSM |
29.0500 EUR |
26.8800 EUR |
29.2400 EUR |
27.0500 EUR |
| 2023-04-20 |
30.1100 EUR |
3,690.3470 KSM |
30.8500 EUR |
28.7000 EUR |
31.4500 EUR |
29.0800 EUR |
| 2023-04-19 |
32.0900 EUR |
3,092.9401 KSM |
33.7900 EUR |
30.4600 EUR |
33.8800 EUR |
31.0400 EUR |
| 2023-04-18 |
33.8400 EUR |
2,992.2175 KSM |
33.0500 EUR |
32.6300 EUR |
34.2600 EUR |
33.8100 EUR |
| 2023-04-17 |
33.0600 EUR |
1,715.6831 KSM |
33.9000 EUR |
32.7100 EUR |
33.9100 EUR |
33.0300 EUR |
| 2023-04-16 |
33.6400 EUR |
2,651.4436 KSM |
34.0600 EUR |
33.2600 EUR |
34.4700 EUR |
34.4700 EUR |
| 2023-04-15 |
34.4200 EUR |
1,711.5841 KSM |
33.8800 EUR |
33.7300 EUR |
34.8800 EUR |
34.1400 EUR |
| 2023-04-14 |
33.1000 EUR |
4,924.8123 KSM |
32.3100 EUR |
32.1300 EUR |
34.3500 EUR |
34.0800 EUR |
| 2023-04-13 |
32.1000 EUR |
6,122.1887 KSM |
31.2000 EUR |
31.0400 EUR |
32.7500 EUR |
32.2700 EUR |
| 2023-04-12 |
30.7300 EUR |
1,970.0352 KSM |
30.9900 EUR |
29.9100 EUR |
31.2300 EUR |
31.2100 EUR |
| 2023-04-11 |
30.8400 EUR |
2,242.9811 KSM |
30.5700 EUR |
30.3200 EUR |
31.7000 EUR |
30.9600 EUR |
| 2023-04-10 |
30.2000 EUR |
1,801.7604 KSM |
29.8100 EUR |
29.6300 EUR |
30.5500 EUR |
30.5400 EUR |
| 2023-04-09 |
29.5800 EUR |
3,043.3942 KSM |
29.8300 EUR |
29.0300 EUR |
30.0400 EUR |
29.9800 EUR |
| 2023-04-08 |
29.8100 EUR |
584.7241 KSM |
29.5500 EUR |
29.4700 EUR |
30.1500 EUR |
29.5800 EUR |
| 2023-04-07 |
30.0200 EUR |
1,628.2908 KSM |
30.4700 EUR |
29.6000 EUR |
30.5500 EUR |
29.9100 EUR |
| 2023-04-06 |
30.5800 EUR |
1,007.4926 KSM |
31.0800 EUR |
30.1500 EUR |
31.1200 EUR |
30.4400 EUR |
| 2023-04-05 |
30.9300 EUR |
1,076.9378 KSM |
31.1000 EUR |
30.3600 EUR |
31.3900 EUR |
30.9100 EUR |
| 2023-04-04 |
31.0100 EUR |
2,047.2466 KSM |
30.3300 EUR |
29.9000 EUR |
31.8400 EUR |
30.9000 EUR |
| 2023-04-03 |
30.0500 EUR |
2,069.7646 KSM |
30.0300 EUR |
29.3500 EUR |
30.7000 EUR |
29.7500 EUR |
| 2023-04-02 |
30.5700 EUR |
1,163.5298 KSM |
31.3300 EUR |
29.7500 EUR |
31.3300 EUR |
30.3600 EUR |
| 2023-04-01 |
31.2800 EUR |
1,673.6190 KSM |
32.3500 EUR |
31.0000 EUR |
32.4100 EUR |
31.2800 EUR |
| 2023-03-31 |
32.2500 EUR |
3,453.9739 KSM |
31.5200 EUR |
31.0000 EUR |
32.9200 EUR |
32.2000 EUR |
| 2023-03-30 |
31.6200 EUR |
2,154.9233 KSM |
32.1200 EUR |
30.9800 EUR |
33.0000 EUR |
31.3700 EUR |
| 2023-03-29 |
31.9100 EUR |
2,491.4275 KSM |
30.8700 EUR |
30.8000 EUR |
32.3000 EUR |
32.0800 EUR |
| 2023-03-28 |
30.1700 EUR |
1,805.1070 KSM |
29.4100 EUR |
29.0300 EUR |
30.9400 EUR |
30.8700 EUR |
| 2023-03-27 |
30.0300 EUR |
1,218.8347 KSM |
31.3400 EUR |
29.0600 EUR |
31.3800 EUR |
29.3600 EUR |
| 2023-03-26 |
30.9400 EUR |
649.5814 KSM |
29.9700 EUR |
29.9400 EUR |
31.4000 EUR |
31.0900 EUR |
| 2023-03-25 |
30.4300 EUR |
862.0541 KSM |
31.1800 EUR |
29.7800 EUR |
31.3200 EUR |
30.0200 EUR |
| 2023-03-24 |
31.3200 EUR |
4,707.0289 KSM |
32.4000 EUR |
30.4900 EUR |
32.6000 EUR |
30.9900 EUR |
| 2023-03-23 |
31.4900 EUR |
2,133.5937 KSM |
30.4900 EUR |
30.0100 EUR |
32.3800 EUR |
32.2200 EUR |
| 2023-03-22 |
30.9800 EUR |
3,475.3769 KSM |
32.8900 EUR |
29.4000 EUR |
32.8900 EUR |
30.2700 EUR |
| 2023-03-21 |
32.1400 EUR |
2,766.7365 KSM |
31.6600 EUR |
30.9400 EUR |
33.0300 EUR |
32.9400 EUR |
| 2023-03-20 |
33.3400 EUR |
3,028.5490 KSM |
34.2800 EUR |
31.6000 EUR |
34.7500 EUR |
31.6800 EUR |
| 2023-03-19 |
34.3000 EUR |
1,228.7742 KSM |
33.6500 EUR |
33.3300 EUR |
35.1100 EUR |
34.6300 EUR |
| 2023-03-18 |
34.4500 EUR |
4,209.6012 KSM |
34.5600 EUR |
33.0000 EUR |
35.5000 EUR |
33.0600 EUR |
| 2023-03-17 |
32.9500 EUR |
3,333.8034 KSM |
31.0900 EUR |
30.6400 EUR |
34.2300 EUR |
33.6800 EUR |
| 2023-03-16 |
31.2400 EUR |
2,216.2761 KSM |
31.0800 EUR |
30.4800 EUR |
31.7600 EUR |
31.1200 EUR |
| 2023-03-15 |
33.5000 EUR |
5,890.6075 KSM |
33.5400 EUR |
30.5500 EUR |
35.1000 EUR |
31.2400 EUR |
| 2023-03-14 |
33.1200 EUR |
13,920.9456 KSM |
30.9200 EUR |
30.7300 EUR |
34.8300 EUR |
33.4300 EUR |
| 2023-03-13 |
30.2700 EUR |
5,174.0621 KSM |
30.0700 EUR |
28.9800 EUR |
31.6000 EUR |
30.6500 EUR |