Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
14.7100 EUR |
548.6554 KSM |
14.7200 EUR |
14.5500 EUR |
14.7200 EUR |
14.6100 EUR |
| 2025-07-22 |
14.3300 EUR |
3,454.6513 KSM |
14.5800 EUR |
14.0000 EUR |
14.7500 EUR |
14.6100 EUR |
| 2025-07-21 |
15.0400 EUR |
7,354.8586 KSM |
14.7900 EUR |
14.6500 EUR |
15.4500 EUR |
14.7700 EUR |
| 2025-07-20 |
14.6800 EUR |
2,457.7447 KSM |
14.2400 EUR |
14.2100 EUR |
15.1000 EUR |
14.9400 EUR |
| 2025-07-19 |
14.0800 EUR |
2,819.8851 KSM |
14.0400 EUR |
13.7000 EUR |
14.4800 EUR |
14.1900 EUR |
| 2025-07-18 |
14.6400 EUR |
11,369.7149 KSM |
13.8000 EUR |
13.6700 EUR |
15.3000 EUR |
14.3300 EUR |
| 2025-07-17 |
13.5900 EUR |
4,392.3895 KSM |
13.6000 EUR |
13.3400 EUR |
13.8900 EUR |
13.5000 EUR |
| 2025-07-16 |
13.3900 EUR |
5,206.5501 KSM |
13.0000 EUR |
12.8500 EUR |
13.8900 EUR |
13.7700 EUR |
| 2025-07-15 |
12.3300 EUR |
15,071.9871 KSM |
12.5400 EUR |
12.0600 EUR |
12.9400 EUR |
12.8800 EUR |
| 2025-07-14 |
12.9900 EUR |
3,663.4132 KSM |
12.6400 EUR |
12.6100 EUR |
13.1400 EUR |
12.8600 EUR |
| 2025-07-13 |
12.5400 EUR |
2,350.0643 KSM |
12.1800 EUR |
12.1400 EUR |
12.6800 EUR |
12.6600 EUR |
| 2025-07-12 |
12.2400 EUR |
3,515.0520 KSM |
12.2000 EUR |
11.8700 EUR |
12.6100 EUR |
12.1000 EUR |
| 2025-07-11 |
12.7000 EUR |
5,159.5504 KSM |
12.3700 EUR |
12.3600 EUR |
12.9600 EUR |
12.8400 EUR |
| 2025-07-10 |
11.8000 EUR |
3,363.1664 KSM |
11.5700 EUR |
11.3800 EUR |
12.4500 EUR |
12.4300 EUR |
| 2025-07-09 |
11.1500 EUR |
6,594.1909 KSM |
10.8300 EUR |
10.7900 EUR |
11.5800 EUR |
11.5800 EUR |
| 2025-07-08 |
10.6300 EUR |
5,185.9197 KSM |
10.7000 EUR |
10.5000 EUR |
10.9500 EUR |
10.8700 EUR |
| 2025-07-07 |
10.7800 EUR |
1,215.3289 KSM |
10.8100 EUR |
10.7000 EUR |
10.9300 EUR |
10.7600 EUR |
| 2025-07-06 |
10.7600 EUR |
790.2153 KSM |
10.7400 EUR |
10.5900 EUR |
10.8400 EUR |
10.8000 EUR |
| 2025-07-05 |
10.5900 EUR |
1,647.6448 KSM |
10.6100 EUR |
10.5000 EUR |
10.8000 EUR |
10.8000 EUR |
| 2025-07-04 |
11.0400 EUR |
3,176.5073 KSM |
11.2700 EUR |
10.7500 EUR |
11.3300 EUR |
10.7700 EUR |
| 2025-07-03 |
11.4700 EUR |
3,610.5598 KSM |
11.3100 EUR |
11.1700 EUR |
11.5800 EUR |
11.3300 EUR |
| 2025-07-02 |
10.7900 EUR |
1,330.8304 KSM |
10.4100 EUR |
10.3400 EUR |
10.9400 EUR |
10.9400 EUR |
| 2025-07-01 |
10.5600 EUR |
5,599.5110 KSM |
10.8500 EUR |
10.3900 EUR |
10.8700 EUR |
10.3900 EUR |
| 2025-06-30 |
11.4400 EUR |
1,108.1017 KSM |
11.7200 EUR |
11.2600 EUR |
11.7800 EUR |
11.2800 EUR |
| 2025-06-29 |
11.3200 EUR |
2,950.8299 KSM |
11.5300 EUR |
11.1500 EUR |
11.5300 EUR |
11.2800 EUR |
| 2025-06-28 |
11.1400 EUR |
619.7280 KSM |
11.0900 EUR |
10.9800 EUR |
11.3600 EUR |
11.3600 EUR |
| 2025-06-27 |
11.0000 EUR |
349.3975 KSM |
10.9000 EUR |
10.8400 EUR |
11.1200 EUR |
11.0300 EUR |
| 2025-06-26 |
11.0100 EUR |
4,783.2863 KSM |
11.2600 EUR |
10.8200 EUR |
11.5700 EUR |
10.9700 EUR |
| 2025-06-25 |
11.7800 EUR |
1,645.0618 KSM |
12.0500 EUR |
11.6100 EUR |
12.0500 EUR |
11.7300 EUR |
| 2025-06-24 |
12.1800 EUR |
3,043.6634 KSM |
12.1000 EUR |
12.0000 EUR |
12.4300 EUR |
12.2000 EUR |
| 2025-06-23 |
11.3200 EUR |
5,144.0533 KSM |
11.0000 EUR |
10.9600 EUR |
12.0600 EUR |
12.0000 EUR |
| 2025-06-22 |
11.1600 EUR |
1,297.9252 KSM |
11.4000 EUR |
11.0500 EUR |
11.4000 EUR |
11.1200 EUR |
| 2025-06-21 |
12.0000 EUR |
619.2912 KSM |
12.0900 EUR |
11.7700 EUR |
12.2300 EUR |
11.7700 EUR |
| 2025-06-20 |
12.4300 EUR |
3,712.1169 KSM |
12.3500 EUR |
12.1700 EUR |
12.6800 EUR |
12.5700 EUR |
| 2025-06-19 |
12.5200 EUR |
2,334.5928 KSM |
12.4600 EUR |
12.2500 EUR |
12.6000 EUR |
12.2500 EUR |
| 2025-06-18 |
12.4900 EUR |
611.5295 KSM |
12.4500 EUR |
12.3600 EUR |
12.6200 EUR |
12.5200 EUR |
| 2025-06-17 |
12.6200 EUR |
620.0703 KSM |
12.7500 EUR |
12.4000 EUR |
12.9500 EUR |
12.4100 EUR |
| 2025-06-16 |
13.1400 EUR |
1,733.2771 KSM |
12.7400 EUR |
12.7400 EUR |
13.3100 EUR |
13.2600 EUR |
| 2025-06-15 |
12.7400 EUR |
1,068.0274 KSM |
12.8800 EUR |
12.5800 EUR |
12.9300 EUR |
12.5900 EUR |
| 2025-06-14 |
12.9600 EUR |
519.1212 KSM |
13.0200 EUR |
12.9100 EUR |
13.1000 EUR |
12.9900 EUR |
| 2025-06-13 |
12.8600 EUR |
3,678.4860 KSM |
13.2400 EUR |
12.4500 EUR |
13.2400 EUR |
13.1800 EUR |
| 2025-06-12 |
14.3400 EUR |
2,591.5104 KSM |
14.5000 EUR |
13.6300 EUR |
14.5500 EUR |
13.7300 EUR |
| 2025-06-11 |
15.0800 EUR |
2,639.7629 KSM |
15.1700 EUR |
14.9000 EUR |
15.2600 EUR |
15.1600 EUR |
| 2025-06-10 |
14.7900 EUR |
1,347.9746 KSM |
14.8000 EUR |
14.5100 EUR |
14.8400 EUR |
14.6000 EUR |
| 2025-06-09 |
14.2400 EUR |
1,956.4804 KSM |
14.1600 EUR |
13.9200 EUR |
14.4200 EUR |
14.4200 EUR |
| 2025-06-08 |
14.2300 EUR |
3,436.7067 KSM |
14.2200 EUR |
14.0300 EUR |
14.4400 EUR |
14.2900 EUR |
| 2025-06-07 |
14.0800 EUR |
441.2559 KSM |
13.6100 EUR |
13.6100 EUR |
14.4700 EUR |
14.2100 EUR |
| 2025-06-06 |
13.6100 EUR |
2,026.4674 KSM |
13.2800 EUR |
13.2800 EUR |
14.0000 EUR |
13.6600 EUR |
| 2025-06-05 |
13.8700 EUR |
5,575.0049 KSM |
14.2700 EUR |
13.0000 EUR |
14.4100 EUR |
13.3600 EUR |
| 2025-06-04 |
14.6100 EUR |
2,200.9417 KSM |
14.5900 EUR |
14.3400 EUR |
14.8700 EUR |
14.5000 EUR |