Crypto exchange Kraken

Market Kusama (KSM) / EUR

Identifier on Kraken: KSMEUR
Price
123...3435
Date Price Volume Open Low High Close
2025-05-29 16.6800 EUR 2,079.2945 KSM 17.0500 EUR 16.3700 EUR 17.0900 EUR 16.5000 EUR
2025-05-28 16.1000 EUR 3,164.3886 KSM 16.1500 EUR 15.8200 EUR 16.4400 EUR 16.3100 EUR
2025-05-27 16.2300 EUR 2,924.3879 KSM 15.8000 EUR 15.5300 EUR 16.6000 EUR 16.3900 EUR
2025-05-26 16.2800 EUR 627.0411 KSM 16.1100 EUR 16.1000 EUR 16.3500 EUR 16.1600 EUR
2025-05-25 15.7100 EUR 1,532.3125 KSM 16.0300 EUR 15.3500 EUR 16.0400 EUR 15.7300 EUR
2025-05-24 16.0700 EUR 1,369.0119 KSM 16.0000 EUR 15.9900 EUR 16.3800 EUR 16.1700 EUR
2025-05-23 17.1500 EUR 4,125.7716 KSM 17.5600 EUR 16.0200 EUR 18.2400 EUR 16.0200 EUR
2025-05-22 17.2000 EUR 2,294.2130 KSM 16.9700 EUR 16.7700 EUR 17.6600 EUR 17.4400 EUR
2025-05-21 16.6600 EUR 7,301.0640 KSM 16.4200 EUR 16.1200 EUR 17.1600 EUR 16.6000 EUR
2025-05-20 16.4800 EUR 2,735.2974 KSM 16.5000 EUR 16.1200 EUR 17.0000 EUR 16.4500 EUR
2025-05-19 16.3700 EUR 8,917.7517 KSM 17.3700 EUR 15.7200 EUR 17.3800 EUR 16.2900 EUR
2025-05-18 17.1100 EUR 9,350.2304 KSM 16.3100 EUR 16.3100 EUR 17.9000 EUR 17.0600 EUR
2025-05-17 16.6400 EUR 486.7036 KSM 16.7600 EUR 16.3500 EUR 16.9200 EUR 16.3900 EUR
2025-05-16 17.4800 EUR 4,626.4553 KSM 17.2900 EUR 17.2000 EUR 17.9100 EUR 17.5900 EUR
2025-05-15 17.6300 EUR 9,159.5572 KSM 18.5800 EUR 17.0500 EUR 18.5800 EUR 17.9700 EUR
2025-05-14 19.1400 EUR 6,293.4072 KSM 20.0000 EUR 18.7400 EUR 20.1200 EUR 18.8900 EUR
2025-05-13 19.2600 EUR 12,181.1832 KSM 20.3000 EUR 18.7100 EUR 20.5900 EUR 19.3000 EUR
2025-05-12 19.6000 EUR 14,283.4478 KSM 17.0000 EUR 16.7800 EUR 22.0200 EUR 20.5300 EUR
2025-05-11 16.6400 EUR 4,909.3052 KSM 17.3800 EUR 16.3200 EUR 17.3800 EUR 16.7500 EUR
2025-05-10 16.4100 EUR 9,125.9310 KSM 16.1300 EUR 16.0100 EUR 16.9000 EUR 16.6500 EUR
2025-05-09 15.4800 EUR 12,569.8117 KSM 15.0000 EUR 15.0000 EUR 15.7900 EUR 15.6600 EUR
2025-05-08 14.2500 EUR 8,374.4906 KSM 13.1600 EUR 13.1600 EUR 14.8400 EUR 14.2800 EUR
2025-05-07 12.9900 EUR 599.8538 KSM 12.9500 EUR 12.6700 EUR 13.0800 EUR 12.7400 EUR
2025-05-06 12.8100 EUR 1,522.6448 KSM 12.9300 EUR 12.5000 EUR 13.0000 EUR 12.5000 EUR
2025-05-05 12.8900 EUR 764.0064 KSM 12.7500 EUR 12.7200 EUR 13.0400 EUR 12.9600 EUR
2025-05-04 12.9700 EUR 1,059.9364 KSM 13.3000 EUR 12.7900 EUR 13.3000 EUR 12.8400 EUR
2025-05-03 13.5500 EUR 184.8386 KSM 13.8800 EUR 13.3800 EUR 13.8800 EUR 13.5000 EUR
2025-05-02 13.9000 EUR 2,054.2442 KSM 14.0800 EUR 13.7500 EUR 14.1600 EUR 13.8400 EUR
2025-05-01 13.8400 EUR 1,014.8940 KSM 13.6600 EUR 13.6600 EUR 14.1000 EUR 14.0700 EUR
2025-04-30 13.5100 EUR 2,996.1289 KSM 13.8200 EUR 13.0500 EUR 13.8800 EUR 13.4200 EUR
2025-04-29 14.4200 EUR 663.3544 KSM 14.5000 EUR 14.0500 EUR 14.5400 EUR 14.1300 EUR
2025-04-28 14.2000 EUR 1,118.8305 KSM 13.8000 EUR 13.6000 EUR 14.5000 EUR 14.2600 EUR
2025-04-27 14.1500 EUR 1,533.4049 KSM 14.5100 EUR 13.9000 EUR 14.5300 EUR 13.9500 EUR
2025-04-26 14.4700 EUR 2,702.0675 KSM 14.3900 EUR 14.1800 EUR 14.8000 EUR 14.5000 EUR
2025-04-25 14.2600 EUR 1,556.1533 KSM 13.9800 EUR 13.9800 EUR 14.5100 EUR 14.1500 EUR
2025-04-24 13.5900 EUR 3,387.3776 KSM 13.5700 EUR 13.1600 EUR 13.9600 EUR 13.9500 EUR
2025-04-23 13.4400 EUR 3,419.7784 KSM 12.9500 EUR 12.8600 EUR 13.7500 EUR 13.6600 EUR
2025-04-22 12.1300 EUR 1,476.2148 KSM 11.9700 EUR 11.8600 EUR 12.6900 EUR 12.5100 EUR
2025-04-21 12.2200 EUR 900.8664 KSM 12.1500 EUR 11.9500 EUR 12.4000 EUR 12.0900 EUR
2025-04-20 11.8100 EUR 697.8546 KSM 11.7600 EUR 11.6800 EUR 12.0100 EUR 11.9300 EUR
2025-04-19 11.6000 EUR 1,872.7002 KSM 11.1700 EUR 11.1700 EUR 11.8100 EUR 11.7900 EUR
2025-04-18 11.1200 EUR 571.7170 KSM 10.9400 EUR 10.9400 EUR 11.2200 EUR 11.0900 EUR
2025-04-17 10.9800 EUR 2,174.2994 KSM 10.8500 EUR 10.7400 EUR 11.0800 EUR 10.9000 EUR
2025-04-16 10.9900 EUR 2,999.6861 KSM 11.2800 EUR 10.6100 EUR 11.4600 EUR 10.9300 EUR
2025-04-15 11.5100 EUR 4,415.3821 KSM 11.7000 EUR 11.2800 EUR 11.8000 EUR 11.3200 EUR
2025-04-14 11.8700 EUR 908.1042 KSM 11.7700 EUR 11.7000 EUR 12.1100 EUR 11.9300 EUR
2025-04-13 12.0700 EUR 1,217.7286 KSM 12.3600 EUR 11.8500 EUR 12.4200 EUR 11.9900 EUR
2025-04-12 12.1000 EUR 878.2202 KSM 11.7900 EUR 11.7900 EUR 12.4100 EUR 12.3200 EUR
2025-04-11 11.6000 EUR 950.2992 KSM 11.5700 EUR 11.5200 EUR 11.7600 EUR 11.7000 EUR
2025-04-10 11.9700 EUR 3,966.7633 KSM 12.4600 EUR 11.4000 EUR 12.4600 EUR 11.5500 EUR
123...3435