Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0165 ETH |
111.2224 KSM |
0.0166 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2024-02-05 |
0.0165 ETH |
58.6723 KSM |
0.0163 ETH |
0.0162 ETH |
0.0168 ETH |
0.0168 ETH |
| 2024-02-04 |
0.0165 ETH |
24.7000 KSM |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-02-03 |
0.0170 ETH |
90.5348 KSM |
0.0171 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2024-02-02 |
0.0167 ETH |
54.9491 KSM |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2024-02-01 |
0.0165 ETH |
5.1134 KSM |
0.0166 ETH |
0.0164 ETH |
0.0166 ETH |
0.0165 ETH |
| 2024-01-31 |
0.0166 ETH |
9.6959 KSM |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2024-01-30 |
0.0171 ETH |
292.2223 KSM |
0.0172 ETH |
0.0167 ETH |
0.0176 ETH |
0.0168 ETH |
| 2024-01-29 |
0.0173 ETH |
106.1779 KSM |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
0.0174 ETH |
| 2024-01-28 |
0.0172 ETH |
316.8988 KSM |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0170 ETH |
| 2024-01-27 |
0.0168 ETH |
41.1148 KSM |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0172 ETH |
| 2024-01-26 |
0.0166 ETH |
260.3445 KSM |
0.0161 ETH |
0.0161 ETH |
0.0168 ETH |
0.0165 ETH |
| 2024-01-25 |
0.0162 ETH |
8.7211 KSM |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0162 ETH |
| 2024-01-24 |
0.0162 ETH |
72.0686 KSM |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0162 ETH |
| 2024-01-23 |
0.0155 ETH |
35.3350 KSM |
0.0159 ETH |
0.0152 ETH |
0.0164 ETH |
0.0164 ETH |
| 2024-01-22 |
0.0158 ETH |
131.3188 KSM |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-01-21 |
0.0160 ETH |
39.3010 KSM |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2024-01-20 |
0.0157 ETH |
80.6401 KSM |
0.0155 ETH |
0.0155 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-01-19 |
0.0156 ETH |
368.2835 KSM |
0.0157 ETH |
0.0151 ETH |
0.0161 ETH |
0.0154 ETH |
| 2024-01-18 |
0.0158 ETH |
135.7580 KSM |
0.0161 ETH |
0.0158 ETH |
0.0162 ETH |
0.0159 ETH |
| 2024-01-17 |
0.0165 ETH |
18.3706 KSM |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
0.0164 ETH |
| 2024-01-16 |
0.0164 ETH |
23.3262 KSM |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0162 ETH |
| 2024-01-15 |
0.0165 ETH |
54.5670 KSM |
0.0167 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2024-01-14 |
0.0165 ETH |
11.4786 KSM |
0.0166 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2024-01-13 |
0.0166 ETH |
63.7458 KSM |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0168 ETH |
| 2024-01-12 |
0.0169 ETH |
180.9683 KSM |
0.0175 ETH |
0.0164 ETH |
0.0179 ETH |
0.0165 ETH |
| 2024-01-11 |
0.0170 ETH |
178.8829 KSM |
0.0171 ETH |
0.0168 ETH |
0.0178 ETH |
0.0178 ETH |
| 2024-01-10 |
0.0168 ETH |
340.4494 KSM |
0.0168 ETH |
0.0161 ETH |
0.0177 ETH |
0.0173 ETH |
| 2024-01-09 |
0.0179 ETH |
686.9136 KSM |
0.0180 ETH |
0.0165 ETH |
0.0183 ETH |
0.0169 ETH |
| 2024-01-08 |
0.0175 ETH |
335.8957 KSM |
0.0169 ETH |
0.0162 ETH |
0.0181 ETH |
0.0180 ETH |
| 2024-01-07 |
0.0186 ETH |
1,142.1286 KSM |
0.0180 ETH |
0.0171 ETH |
0.0191 ETH |
0.0171 ETH |
| 2024-01-06 |
0.0184 ETH |
574.0077 KSM |
0.0186 ETH |
0.0177 ETH |
0.0190 ETH |
0.0179 ETH |
| 2024-01-05 |
0.0192 ETH |
243.9605 KSM |
0.0205 ETH |
0.0185 ETH |
0.0206 ETH |
0.0189 ETH |
| 2024-01-04 |
0.0201 ETH |
311.8046 KSM |
0.0200 ETH |
0.0196 ETH |
0.0206 ETH |
0.0205 ETH |
| 2024-01-03 |
0.0190 ETH |
1,883.8043 KSM |
0.0203 ETH |
0.0170 ETH |
0.0209 ETH |
0.0199 ETH |
| 2024-01-02 |
0.0207 ETH |
216.4220 KSM |
0.0215 ETH |
0.0200 ETH |
0.0219 ETH |
0.0202 ETH |
| 2024-01-01 |
0.0210 ETH |
333.9784 KSM |
0.0197 ETH |
0.0195 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-12-31 |
0.0209 ETH |
963.1068 KSM |
0.0210 ETH |
0.0193 ETH |
0.0216 ETH |
0.0198 ETH |
| 2023-12-30 |
0.0207 ETH |
67.5786 KSM |
0.0213 ETH |
0.0205 ETH |
0.0213 ETH |
0.0207 ETH |
| 2023-12-29 |
0.0218 ETH |
186.5137 KSM |
0.0210 ETH |
0.0208 ETH |
0.0223 ETH |
0.0214 ETH |
| 2023-12-28 |
0.0214 ETH |
514.3214 KSM |
0.0226 ETH |
0.0210 ETH |
0.0226 ETH |
0.0213 ETH |
| 2023-12-27 |
0.0235 ETH |
250.6470 KSM |
0.0252 ETH |
0.0221 ETH |
0.0260 ETH |
0.0234 ETH |
| 2023-12-26 |
0.0263 ETH |
1,099.3587 KSM |
0.0258 ETH |
0.0240 ETH |
0.0285 ETH |
0.0257 ETH |
| 2023-12-25 |
0.0244 ETH |
2,301.1633 KSM |
0.0227 ETH |
0.0215 ETH |
0.0280 ETH |
0.0258 ETH |
| 2023-12-24 |
0.0227 ETH |
2,065.4418 KSM |
0.0177 ETH |
0.0169 ETH |
0.0277 ETH |
0.0228 ETH |
| 2023-12-23 |
0.0165 ETH |
2,408.9704 KSM |
0.0144 ETH |
0.0144 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-12-22 |
0.0147 ETH |
965.4481 KSM |
0.0155 ETH |
0.0142 ETH |
0.0158 ETH |
0.0144 ETH |
| 2023-12-21 |
0.0150 ETH |
1,664.1725 KSM |
0.0134 ETH |
0.0134 ETH |
0.0170 ETH |
0.0154 ETH |
| 2023-12-20 |
0.0134 ETH |
241.6951 KSM |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-12-19 |
0.0133 ETH |
38.8045 KSM |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |