Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0856 ETH |
2,073.9048 KSM |
0.0845 ETH |
0.0839 ETH |
0.0882 ETH |
0.0851 ETH |
| 2020-12-11 |
0.0839 ETH |
519.1893 KSM |
0.0842 ETH |
0.0815 ETH |
0.0856 ETH |
0.0832 ETH |
| 2020-12-10 |
0.0852 ETH |
417.3034 KSM |
0.0846 ETH |
0.0839 ETH |
0.0879 ETH |
0.0839 ETH |
| 2020-12-09 |
0.0855 ETH |
913.8377 KSM |
0.0837 ETH |
0.0821 ETH |
0.0892 ETH |
0.0849 ETH |
| 2020-12-08 |
0.0854 ETH |
993.7178 KSM |
0.0908 ETH |
0.0830 ETH |
0.0908 ETH |
0.0836 ETH |
| 2020-12-07 |
0.0891 ETH |
425.4221 KSM |
0.0870 ETH |
0.0870 ETH |
0.0913 ETH |
0.0897 ETH |
| 2020-12-06 |
0.0909 ETH |
1,044.0715 KSM |
0.0936 ETH |
0.0865 ETH |
0.0968 ETH |
0.0865 ETH |
| 2020-12-05 |
0.0947 ETH |
614.5676 KSM |
0.0901 ETH |
0.0889 ETH |
0.0975 ETH |
0.0945 ETH |
| 2020-12-04 |
0.0896 ETH |
1,578.9068 KSM |
0.0971 ETH |
0.0875 ETH |
0.0999 ETH |
0.0889 ETH |
| 2020-12-03 |
0.1020 ETH |
1,155.1113 KSM |
0.1058 ETH |
0.0939 ETH |
0.1067 ETH |
0.0971 ETH |
| 2020-12-02 |
0.1054 ETH |
2,403.3418 KSM |
0.1008 ETH |
0.0956 ETH |
0.1138 ETH |
0.1068 ETH |
| 2020-12-01 |
0.0929 ETH |
1,296.3393 KSM |
0.0863 ETH |
0.0863 ETH |
0.0974 ETH |
0.0926 ETH |
| 2020-11-30 |
0.0898 ETH |
2,505.3155 KSM |
0.0932 ETH |
0.0840 ETH |
0.0965 ETH |
0.0865 ETH |
| 2020-11-29 |
0.0929 ETH |
618.5828 KSM |
0.0849 ETH |
0.0849 ETH |
0.0988 ETH |
0.0918 ETH |
| 2020-11-28 |
0.0861 ETH |
464.1199 KSM |
0.0892 ETH |
0.0842 ETH |
0.0899 ETH |
0.0850 ETH |
| 2020-11-27 |
0.0893 ETH |
1,069.6149 KSM |
0.0943 ETH |
0.0849 ETH |
0.0952 ETH |
0.0870 ETH |
| 2020-11-26 |
0.0905 ETH |
2,507.0443 KSM |
0.0739 ETH |
0.0739 ETH |
0.1030 ETH |
0.0924 ETH |
| 2020-11-25 |
0.0763 ETH |
1,691.2221 KSM |
0.0821 ETH |
0.0743 ETH |
0.0837 ETH |
0.0745 ETH |
| 2020-11-24 |
0.0766 ETH |
4,481.7001 KSM |
0.0678 ETH |
0.0657 ETH |
0.0886 ETH |
0.0798 ETH |
| 2020-11-23 |
0.0664 ETH |
905.0644 KSM |
0.0696 ETH |
0.0647 ETH |
0.0697 ETH |
0.0668 ETH |
| 2020-11-22 |
0.0710 ETH |
276.8518 KSM |
0.0742 ETH |
0.0687 ETH |
0.0742 ETH |
0.0687 ETH |
| 2020-11-21 |
0.0734 ETH |
140.9740 KSM |
0.0739 ETH |
0.0723 ETH |
0.0762 ETH |
0.0735 ETH |
| 2020-11-20 |
0.0759 ETH |
213.9202 KSM |
0.0775 ETH |
0.0736 ETH |
0.0775 ETH |
0.0741 ETH |
| 2020-11-19 |
0.0756 ETH |
31.2295 KSM |
0.0776 ETH |
0.0747 ETH |
0.0776 ETH |
0.0748 ETH |
| 2020-11-18 |
0.0757 ETH |
352.9677 KSM |
0.0787 ETH |
0.0736 ETH |
0.0787 ETH |
0.0743 ETH |
| 2020-11-17 |
0.0781 ETH |
99.6915 KSM |
0.0818 ETH |
0.0774 ETH |
0.0818 ETH |
0.0777 ETH |
| 2020-11-16 |
0.0786 ETH |
66.4514 KSM |
0.0781 ETH |
0.0770 ETH |
0.0808 ETH |
0.0770 ETH |
| 2020-11-15 |
0.0792 ETH |
75.8751 KSM |
0.0815 ETH |
0.0778 ETH |
0.0815 ETH |
0.0781 ETH |
| 2020-11-14 |
0.0801 ETH |
270.8685 KSM |
0.0814 ETH |
0.0787 ETH |
0.0814 ETH |
0.0791 ETH |
| 2020-11-13 |
0.0830 ETH |
2,771.2405 KSM |
0.0830 ETH |
0.0819 ETH |
0.0830 ETH |
0.0822 ETH |
| 2020-11-12 |
0.0818 ETH |
341.0598 KSM |
0.0781 ETH |
0.0781 ETH |
0.0850 ETH |
0.0805 ETH |
| 2020-11-11 |
0.0790 ETH |
243.4185 KSM |
0.0766 ETH |
0.0765 ETH |
0.0822 ETH |
0.0778 ETH |
| 2020-11-10 |
0.0767 ETH |
508.3408 KSM |
0.0744 ETH |
0.0733 ETH |
0.0806 ETH |
0.0792 ETH |
| 2020-11-09 |
0.0744 ETH |
82.0050 KSM |
0.0720 ETH |
0.0720 ETH |
0.0762 ETH |
0.0762 ETH |
| 2020-11-08 |
0.0717 ETH |
388.7643 KSM |
0.0723 ETH |
0.0707 ETH |
0.0736 ETH |
0.0725 ETH |
| 2020-11-07 |
0.0719 ETH |
202.9024 KSM |
0.0721 ETH |
0.0692 ETH |
0.0748 ETH |
0.0720 ETH |
| 2020-11-06 |
0.0739 ETH |
69.8594 KSM |
0.0741 ETH |
0.0723 ETH |
0.0748 ETH |
0.0723 ETH |
| 2020-11-05 |
0.0732 ETH |
120.4246 KSM |
0.0714 ETH |
0.0714 ETH |
0.0751 ETH |
0.0740 ETH |
| 2020-11-04 |
0.0749 ETH |
132.9362 KSM |
0.0757 ETH |
0.0713 ETH |
0.0765 ETH |
0.0713 ETH |
| 2020-11-03 |
0.0765 ETH |
98.0860 KSM |
0.0780 ETH |
0.0735 ETH |
0.0815 ETH |
0.0742 ETH |
| 2020-11-02 |
0.0793 ETH |
52.0524 KSM |
0.0828 ETH |
0.0786 ETH |
0.0828 ETH |
0.0789 ETH |
| 2020-11-01 |
0.0822 ETH |
188.4749 KSM |
0.0783 ETH |
0.0783 ETH |
0.0837 ETH |
0.0821 ETH |
| 2020-10-31 |
0.0792 ETH |
271.7233 KSM |
0.0781 ETH |
0.0780 ETH |
0.0808 ETH |
0.0784 ETH |
| 2020-10-30 |
0.0764 ETH |
714.1173 KSM |
0.0761 ETH |
0.0745 ETH |
0.0857 ETH |
0.0775 ETH |
| 2020-10-29 |
0.0792 ETH |
85.6115 KSM |
0.0829 ETH |
0.0778 ETH |
0.0829 ETH |
0.0789 ETH |
| 2020-10-28 |
0.0805 ETH |
56.8497 KSM |
0.0803 ETH |
0.0784 ETH |
0.0819 ETH |
0.0808 ETH |
| 2020-10-27 |
0.0863 ETH |
476.7272 KSM |
0.0908 ETH |
0.0831 ETH |
0.0923 ETH |
0.0842 ETH |
| 2020-10-26 |
0.0767 ETH |
1,078.5195 KSM |
0.0657 ETH |
0.0652 ETH |
0.0900 ETH |
0.0893 ETH |
| 2020-10-25 |
0.0660 ETH |
18.5661 KSM |
0.0662 ETH |
0.0660 ETH |
0.0667 ETH |
0.0663 ETH |
| 2020-10-24 |
0.0670 ETH |
203.1841 KSM |
0.0681 ETH |
0.0653 ETH |
0.0682 ETH |
0.0653 ETH |