Identifier on Kraken: KSMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0676 ETH |
126.4342 KSM |
0.0682 ETH |
0.0665 ETH |
0.0695 ETH |
0.0680 ETH |
| 2020-10-22 |
0.0696 ETH |
625.3416 KSM |
0.0723 ETH |
0.0677 ETH |
0.0726 ETH |
0.0679 ETH |
| 2020-10-21 |
0.0728 ETH |
317.2065 KSM |
0.0748 ETH |
0.0714 ETH |
0.0763 ETH |
0.0718 ETH |
| 2020-10-20 |
0.0746 ETH |
1,088.7466 KSM |
0.0775 ETH |
0.0739 ETH |
0.0775 ETH |
0.0749 ETH |
| 2020-10-19 |
0.0803 ETH |
260.1772 KSM |
0.0819 ETH |
0.0757 ETH |
0.0819 ETH |
0.0757 ETH |
| 2020-10-18 |
0.0815 ETH |
140.1690 KSM |
0.0804 ETH |
0.0794 ETH |
0.0828 ETH |
0.0815 ETH |
| 2020-10-17 |
0.0794 ETH |
139.0946 KSM |
0.0772 ETH |
0.0772 ETH |
0.0799 ETH |
0.0788 ETH |
| 2020-10-16 |
0.0764 ETH |
247.1162 KSM |
0.0784 ETH |
0.0747 ETH |
0.0784 ETH |
0.0768 ETH |
| 2020-10-15 |
0.0800 ETH |
159.4660 KSM |
0.0813 ETH |
0.0785 ETH |
0.0814 ETH |
0.0787 ETH |
| 2020-10-14 |
0.0816 ETH |
330.4106 KSM |
0.0813 ETH |
0.0795 ETH |
0.0846 ETH |
0.0823 ETH |
| 2020-10-13 |
0.0822 ETH |
106.2405 KSM |
0.0824 ETH |
0.0800 ETH |
0.0854 ETH |
0.0811 ETH |
| 2020-10-12 |
0.0824 ETH |
262.3854 KSM |
0.0787 ETH |
0.0787 ETH |
0.0845 ETH |
0.0830 ETH |
| 2020-10-11 |
0.0784 ETH |
241.7602 KSM |
0.0801 ETH |
0.0770 ETH |
0.0805 ETH |
0.0781 ETH |
| 2020-10-10 |
0.0824 ETH |
429.0093 KSM |
0.0809 ETH |
0.0798 ETH |
0.0852 ETH |
0.0801 ETH |
| 2020-10-09 |
0.0802 ETH |
745.9186 KSM |
0.0800 ETH |
0.0778 ETH |
0.0832 ETH |
0.0811 ETH |
| 2020-10-08 |
0.0783 ETH |
318.1199 KSM |
0.0763 ETH |
0.0696 ETH |
0.0838 ETH |
0.0800 ETH |
| 2020-10-07 |
0.0771 ETH |
429.6559 KSM |
0.0796 ETH |
0.0727 ETH |
0.0824 ETH |
0.0781 ETH |
| 2020-10-06 |
0.0842 ETH |
505.0452 KSM |
0.0892 ETH |
0.0765 ETH |
0.0911 ETH |
0.0810 ETH |
| 2020-10-05 |
0.0905 ETH |
51.9227 KSM |
0.0911 ETH |
0.0892 ETH |
0.0921 ETH |
0.0892 ETH |
| 2020-10-04 |
0.0932 ETH |
99.6865 KSM |
0.0921 ETH |
0.0873 ETH |
0.0985 ETH |
0.0923 ETH |
| 2020-10-03 |
0.0929 ETH |
208.6532 KSM |
0.0935 ETH |
0.0912 ETH |
0.1004 ETH |
0.0939 ETH |
| 2020-10-02 |
0.0929 ETH |
107.8206 KSM |
0.0962 ETH |
0.0898 ETH |
0.0977 ETH |
0.0928 ETH |
| 2020-10-01 |
0.0928 ETH |
255.4116 KSM |
0.0962 ETH |
0.0797 ETH |
0.0996 ETH |
0.0962 ETH |
| 2020-09-30 |
0.0972 ETH |
258.7452 KSM |
0.0961 ETH |
0.0960 ETH |
0.0995 ETH |
0.0962 ETH |
| 2020-09-29 |
0.0963 ETH |
135.3786 KSM |
0.0985 ETH |
0.0908 ETH |
0.1011 ETH |
0.0961 ETH |
| 2020-09-28 |
0.0952 ETH |
54.8845 KSM |
0.1012 ETH |
0.0910 ETH |
0.1021 ETH |
0.0985 ETH |
| 2020-09-27 |
0.1011 ETH |
183.3667 KSM |
0.0983 ETH |
0.0950 ETH |
0.1100 ETH |
0.1012 ETH |
| 2020-09-26 |
0.1020 ETH |
91.6480 KSM |
0.1012 ETH |
0.0982 ETH |
0.1099 ETH |
0.0983 ETH |
| 2020-09-25 |
0.1021 ETH |
27.0399 KSM |
0.1100 ETH |
0.1012 ETH |
0.1100 ETH |
0.1012 ETH |
| 2020-09-24 |
0.1047 ETH |
251.0060 KSM |
0.1001 ETH |
0.0911 ETH |
0.1140 ETH |
0.1100 ETH |
| 2020-09-23 |
0.2101 ETH |
1,079.0509 KSM |
0.0938 ETH |
0.0700 ETH |
3.0000 ETH |
0.1001 ETH |
| 2020-09-22 |
0.0992 ETH |
155.5612 KSM |
0.0988 ETH |
0.0750 ETH |
0.1146 ETH |
0.0938 ETH |
| 2020-09-21 |
0.1005 ETH |
131.8629 KSM |
0.1014 ETH |
0.0904 ETH |
0.1088 ETH |
0.0988 ETH |
| 2020-09-20 |
0.1090 ETH |
154.8358 KSM |
0.1116 ETH |
0.0995 ETH |
0.1177 ETH |
0.1014 ETH |
| 2020-09-19 |
0.1188 ETH |
70.4341 KSM |
0.1180 ETH |
0.1107 ETH |
0.1261 ETH |
0.1116 ETH |
| 2020-09-18 |
0.1254 ETH |
197.7554 KSM |
0.1158 ETH |
0.1101 ETH |
0.1301 ETH |
0.1180 ETH |
| 2020-09-17 |
0.1313 ETH |
593.4705 KSM |
0.0000 ETH |
0.0000 ETH |
0.1679 ETH |
0.1158 ETH |
| 2020-09-16 |
0.0000 ETH |
0.0000 KSM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-15 |
0.0000 ETH |
0.0000 KSM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-09-14 |
0.0000 ETH |
0.0000 KSM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |