Crypto exchange Kraken

Market Keep3rV1 (KP3R) / USD

Identifier on Kraken: KP3RUSD
123...1920
Date Price Volume Open Low High Close
2024-11-13 15.6000 USD 879.9505 KP3R 16.3000 USD 15.0000 USD 16.3000 USD 15.1000 USD
2024-11-12 17.0000 USD 1,065.5208 KP3R 17.6000 USD 16.2000 USD 17.7000 USD 16.4000 USD
2024-11-11 17.3000 USD 1,089.8537 KP3R 17.3000 USD 16.9000 USD 18.7000 USD 17.5000 USD
2024-11-10 16.9000 USD 626.3437 KP3R 16.6000 USD 16.3000 USD 17.6000 USD 17.6000 USD
2024-11-09 16.9000 USD 1,505.2975 KP3R 16.8000 USD 16.2000 USD 17.7000 USD 16.3000 USD
2024-11-08 16.1000 USD 3,041.5521 KP3R 15.9000 USD 14.8000 USD 17.6000 USD 16.6000 USD
2024-11-07 17.4000 USD 556.2641 KP3R 17.8000 USD 17.0000 USD 18.7000 USD 17.1000 USD
2024-11-06 16.5000 USD 9,065.5731 KP3R 16.8000 USD 13.5000 USD 19.5000 USD 17.4000 USD
2024-11-05 19.0000 USD 6,126.0436 KP3R 21.0000 USD 15.9000 USD 24.4000 USD 15.9000 USD
2024-11-04 23.4000 USD 1,934.8216 KP3R 24.6000 USD 22.5000 USD 24.6000 USD 22.6000 USD
2024-11-03 25.3000 USD 1,491.5901 KP3R 27.2000 USD 23.8000 USD 27.3000 USD 24.4000 USD
2024-11-02 26.6000 USD 2,288.6757 KP3R 25.5000 USD 24.8000 USD 29.0000 USD 26.1000 USD
2024-11-01 25.5000 USD 1,223.7245 KP3R 26.2000 USD 24.4000 USD 28.2000 USD 25.1000 USD
2024-10-31 27.7000 USD 3,512.2139 KP3R 29.1000 USD 26.4000 USD 38.0000 USD 26.5000 USD
2024-10-30 29.0000 USD 2,498.9270 KP3R 25.9000 USD 25.1000 USD 33.8000 USD 29.3000 USD
2024-10-29 29.5000 USD 4,262.0535 KP3R 25.3000 USD 24.4000 USD 38.0000 USD 27.1000 USD
2024-10-28 25.9000 USD 3,077.3754 KP3R 28.4000 USD 23.7000 USD 33.2000 USD 25.7000 USD
2024-10-27 28.5000 USD 945.2566 KP3R 29.8000 USD 27.4000 USD 30.8000 USD 28.2000 USD
2024-10-26 29.3000 USD 1,633.0048 KP3R 29.2000 USD 27.7000 USD 31.0000 USD 29.7000 USD
2024-10-25 32.6000 USD 2,674.7677 KP3R 34.5000 USD 30.0000 USD 35.5000 USD 31.6000 USD
2024-10-24 37.2000 USD 5,705.1978 KP3R 37.4000 USD 33.8000 USD 41.2000 USD 33.9000 USD
2024-10-23 34.8000 USD 4,315.9831 KP3R 53.5000 USD 30.4000 USD 53.5000 USD 35.7000 USD
2024-10-22 53.8000 USD 5.8100 KP3R 53.1000 USD 52.9000 USD 54.0000 USD 53.8000 USD
2024-10-21 54.5000 USD 53.2448 KP3R 55.6000 USD 53.5000 USD 55.6000 USD 54.0000 USD
2024-10-20 54.5000 USD 42.9416 KP3R 54.0000 USD 53.7000 USD 55.5000 USD 54.8000 USD
2024-10-19 54.5000 USD 43.3545 KP3R 54.8000 USD 54.1000 USD 54.9000 USD 54.4000 USD
2024-10-18 55.0000 USD 140.5524 KP3R 56.2000 USD 54.3000 USD 56.2000 USD 55.2000 USD
2024-10-17 56.3000 USD 1,121.1551 KP3R 56.1000 USD 54.3000 USD 62.6000 USD 57.4000 USD
2024-10-16 53.7000 USD 563.5154 KP3R 52.3000 USD 51.0000 USD 60.8000 USD 54.8000 USD
2024-10-15 52.5000 USD 309.8877 KP3R 55.1000 USD 45.5000 USD 55.1000 USD 52.6000 USD
2024-10-14 53.8000 USD 987.2193 KP3R 55.5000 USD 52.2000 USD 55.8000 USD 53.6000 USD
2024-10-13 50.3000 USD 124.2482 KP3R 50.0000 USD 48.6000 USD 53.6000 USD 48.6000 USD
2024-10-12 50.4000 USD 146.9051 KP3R 50.6000 USD 49.6000 USD 51.4000 USD 49.6000 USD
2024-10-11 49.7000 USD 175.6827 KP3R 47.8000 USD 47.2000 USD 50.7000 USD 50.0000 USD
2024-10-10 49.5000 USD 364.4001 KP3R 50.0000 USD 47.9000 USD 53.0000 USD 47.9000 USD
2024-10-09 53.8000 USD 162.3940 KP3R 46.7000 USD 45.7000 USD 65.0000 USD 53.6000 USD
2024-10-08 0.0000 USD 0.0000 KP3R 46.5000 USD 46.5000 USD 46.5000 USD 46.5000 USD
2024-10-07 46.9000 USD 44.7593 KP3R 46.4000 USD 46.4000 USD 47.6000 USD 47.0000 USD
2024-10-06 45.3000 USD 63.1853 KP3R 44.6000 USD 44.6000 USD 46.0000 USD 46.0000 USD
2024-10-05 44.8000 USD 468.5944 KP3R 44.9000 USD 44.1000 USD 49.0000 USD 44.1000 USD
2024-10-04 43.6000 USD 0.2260 KP3R 43.6000 USD 43.6000 USD 43.6000 USD 43.6000 USD
2024-10-03 42.4000 USD 80.8312 KP3R 43.7000 USD 41.9000 USD 43.9000 USD 42.0000 USD
2024-10-02 43.2000 USD 79.9660 KP3R 44.9000 USD 42.9000 USD 44.9000 USD 43.7000 USD
2024-10-01 49.8000 USD 207.1031 KP3R 51.2000 USD 45.8000 USD 52.0000 USD 45.8000 USD
2024-09-30 50.8000 USD 120.0126 KP3R 51.6000 USD 49.6000 USD 51.7000 USD 49.9000 USD
2024-09-29 51.5000 USD 71.7582 KP3R 50.6000 USD 50.6000 USD 52.6000 USD 52.6000 USD
2024-09-28 51.4000 USD 3.4622 KP3R 51.6000 USD 51.1000 USD 51.6000 USD 51.1000 USD
2024-09-27 53.1000 USD 12.9281 KP3R 52.1000 USD 52.1000 USD 53.8000 USD 53.2000 USD
2024-09-26 51.2000 USD 19.1331 KP3R 49.2000 USD 49.2000 USD 51.8000 USD 51.6000 USD
2024-09-25 51.0000 USD 10.2717 KP3R 52.2000 USD 50.1000 USD 52.2000 USD 50.1000 USD
123...1920