Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
2.9900 USD |
306.7091 KP3R |
3.0000 USD |
2.8500 USD |
3.4000 USD |
3.0500 USD |
| 2025-12-07 |
2.8600 USD |
289.5819 KP3R |
2.8800 USD |
2.7700 USD |
2.9300 USD |
2.8500 USD |
| 2025-12-06 |
2.8800 USD |
6.5311 KP3R |
2.9600 USD |
2.7900 USD |
2.9600 USD |
2.7900 USD |
| 2025-12-05 |
2.9600 USD |
1,891.8970 KP3R |
3.1500 USD |
2.8700 USD |
3.2300 USD |
3.1100 USD |
| 2025-12-04 |
3.0400 USD |
70.9645 KP3R |
3.0900 USD |
2.8900 USD |
3.2000 USD |
2.9000 USD |
| 2025-12-03 |
2.8300 USD |
4.3402 KP3R |
2.8400 USD |
2.8300 USD |
2.8400 USD |
2.8300 USD |
| 2025-12-02 |
2.7400 USD |
84.2802 KP3R |
2.6900 USD |
2.6900 USD |
2.7600 USD |
2.7600 USD |
| 2025-12-01 |
2.7700 USD |
868.0728 KP3R |
2.9400 USD |
2.7000 USD |
2.9700 USD |
2.7000 USD |
| 2025-11-30 |
2.8600 USD |
258.8833 KP3R |
2.9700 USD |
2.7800 USD |
2.9900 USD |
2.8700 USD |
| 2025-11-29 |
2.9400 USD |
108.3754 KP3R |
3.0800 USD |
2.8700 USD |
3.0800 USD |
2.8700 USD |
| 2025-11-28 |
3.1100 USD |
3.1028 KP3R |
3.1100 USD |
3.1100 USD |
3.1200 USD |
3.1200 USD |
| 2025-11-27 |
3.0300 USD |
138.2855 KP3R |
3.2800 USD |
2.8900 USD |
3.2800 USD |
3.0800 USD |
| 2025-11-26 |
3.0300 USD |
144.0997 KP3R |
2.9600 USD |
2.7400 USD |
3.1600 USD |
3.1400 USD |
| 2025-11-25 |
2.8500 USD |
30.9134 KP3R |
2.9600 USD |
2.7900 USD |
2.9700 USD |
2.7900 USD |
| 2025-11-24 |
2.8400 USD |
140.3901 KP3R |
2.7800 USD |
2.7800 USD |
2.8900 USD |
2.8500 USD |
| 2025-11-23 |
2.7400 USD |
175.6681 KP3R |
2.8000 USD |
2.6100 USD |
2.8900 USD |
2.7300 USD |
| 2025-11-22 |
2.7100 USD |
1,183.1743 KP3R |
2.7500 USD |
2.5200 USD |
2.8400 USD |
2.7500 USD |
| 2025-11-21 |
2.7100 USD |
1,345.5665 KP3R |
2.8200 USD |
2.5600 USD |
2.9800 USD |
2.6100 USD |
| 2025-11-20 |
2.9500 USD |
334.7122 KP3R |
2.9000 USD |
2.7900 USD |
3.1100 USD |
2.8100 USD |
| 2025-11-19 |
3.1100 USD |
13.1526 KP3R |
3.1400 USD |
3.1100 USD |
3.1400 USD |
3.1100 USD |
| 2025-11-18 |
2.8800 USD |
23.6091 KP3R |
2.8400 USD |
2.8300 USD |
2.9300 USD |
2.8300 USD |
| 2025-11-17 |
2.9400 USD |
247.5651 KP3R |
2.8700 USD |
2.8600 USD |
2.9700 USD |
2.9400 USD |
| 2025-11-16 |
3.0200 USD |
289.9637 KP3R |
3.0500 USD |
2.8000 USD |
3.2000 USD |
3.0200 USD |
| 2025-11-15 |
2.9300 USD |
1,201.6497 KP3R |
3.0000 USD |
2.7500 USD |
3.0900 USD |
2.9500 USD |
| 2025-11-14 |
3.0100 USD |
3,930.3058 KP3R |
3.1000 USD |
2.8600 USD |
3.1600 USD |
3.0400 USD |
| 2025-11-13 |
3.2200 USD |
379.3059 KP3R |
3.2100 USD |
3.1000 USD |
3.3500 USD |
3.2700 USD |
| 2025-11-12 |
3.2400 USD |
406.3440 KP3R |
3.3000 USD |
3.1600 USD |
3.3700 USD |
3.1800 USD |
| 2025-11-11 |
3.2600 USD |
154.5241 KP3R |
3.2400 USD |
3.1600 USD |
3.3700 USD |
3.3000 USD |
| 2025-11-10 |
3.4500 USD |
1,603.3340 KP3R |
3.4800 USD |
3.0900 USD |
3.8500 USD |
3.1300 USD |
| 2025-11-09 |
3.2100 USD |
136.0517 KP3R |
3.2600 USD |
3.0300 USD |
3.3400 USD |
3.1600 USD |
| 2025-11-08 |
3.3200 USD |
89.9336 KP3R |
3.2500 USD |
3.2400 USD |
3.5600 USD |
3.2400 USD |
| 2025-11-07 |
3.2000 USD |
122.7420 KP3R |
3.1900 USD |
3.1900 USD |
3.3100 USD |
3.2100 USD |
| 2025-11-06 |
3.1500 USD |
654.2648 KP3R |
3.1200 USD |
2.9500 USD |
3.3000 USD |
3.0900 USD |
| 2025-11-05 |
3.0700 USD |
902.8180 KP3R |
3.1000 USD |
2.8200 USD |
3.1900 USD |
3.0500 USD |
| 2025-11-04 |
3.2600 USD |
855.5769 KP3R |
3.5100 USD |
2.9600 USD |
3.6800 USD |
3.4300 USD |
| 2025-11-03 |
3.4000 USD |
332.9745 KP3R |
3.6500 USD |
3.3300 USD |
3.6900 USD |
3.3300 USD |
| 2025-11-02 |
3.6500 USD |
239.3486 KP3R |
3.6500 USD |
3.3900 USD |
3.6900 USD |
3.6900 USD |
| 2025-11-01 |
3.4700 USD |
386.6795 KP3R |
3.6700 USD |
3.3500 USD |
3.6700 USD |
3.4500 USD |
| 2025-10-31 |
3.4700 USD |
151.0990 KP3R |
3.3400 USD |
3.3400 USD |
3.6100 USD |
3.3800 USD |
| 2025-10-30 |
3.5400 USD |
867.1030 KP3R |
3.6200 USD |
3.3400 USD |
3.6900 USD |
3.4700 USD |
| 2025-10-29 |
3.5900 USD |
1,093.0173 KP3R |
3.8900 USD |
3.4200 USD |
3.9800 USD |
3.6200 USD |
| 2025-10-28 |
3.7900 USD |
910.0579 KP3R |
3.9800 USD |
3.6800 USD |
4.0000 USD |
3.7900 USD |
| 2025-10-27 |
3.8500 USD |
664.3478 KP3R |
3.8200 USD |
3.6900 USD |
3.9600 USD |
3.9600 USD |
| 2025-10-26 |
3.7500 USD |
325.4609 KP3R |
3.5600 USD |
3.5600 USD |
3.7900 USD |
3.7900 USD |
| 2025-10-25 |
3.6800 USD |
713.3625 KP3R |
3.6800 USD |
3.5000 USD |
3.8600 USD |
3.7200 USD |
| 2025-10-24 |
3.7800 USD |
824.3422 KP3R |
3.8400 USD |
3.6200 USD |
3.9300 USD |
3.7300 USD |
| 2025-10-23 |
3.7400 USD |
2,411.0770 KP3R |
4.1900 USD |
3.3100 USD |
4.1900 USD |
3.8500 USD |
| 2025-10-22 |
4.2000 USD |
114.5752 KP3R |
4.2400 USD |
4.0600 USD |
4.3300 USD |
4.2000 USD |
| 2025-10-21 |
4.2900 USD |
551.0657 KP3R |
4.2900 USD |
4.0600 USD |
4.4100 USD |
4.2500 USD |
| 2025-10-20 |
4.3700 USD |
530.3501 KP3R |
4.1900 USD |
4.0700 USD |
4.5500 USD |
4.5500 USD |