Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
5.2900 EUR |
7.7231 KP3R |
5.1000 EUR |
5.0600 EUR |
5.5800 EUR |
5.5800 EUR |
| 2025-06-13 |
5.2800 EUR |
135.4875 KP3R |
5.3000 EUR |
5.0500 EUR |
5.4400 EUR |
5.3200 EUR |
| 2025-06-12 |
5.8500 EUR |
152.4463 KP3R |
5.7900 EUR |
5.5100 EUR |
6.4000 EUR |
5.5100 EUR |
| 2025-06-11 |
5.8800 EUR |
15.1840 KP3R |
6.0300 EUR |
5.7400 EUR |
6.2100 EUR |
5.7400 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 KP3R |
6.1200 EUR |
6.1200 EUR |
6.1200 EUR |
6.1200 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 KP3R |
5.7900 EUR |
5.7900 EUR |
5.7900 EUR |
5.7900 EUR |
| 2025-06-08 |
5.7800 EUR |
784.7603 KP3R |
5.7100 EUR |
5.4000 EUR |
6.2000 EUR |
6.2000 EUR |
| 2025-06-07 |
5.8000 EUR |
30.9647 KP3R |
6.4600 EUR |
5.6800 EUR |
6.5600 EUR |
5.6800 EUR |
| 2025-06-06 |
6.2100 EUR |
0.0706 KP3R |
6.2100 EUR |
6.2100 EUR |
6.2100 EUR |
6.2100 EUR |
| 2025-06-05 |
6.4200 EUR |
4.8248 KP3R |
6.4200 EUR |
6.4200 EUR |
6.4200 EUR |
6.4200 EUR |
| 2025-06-04 |
6.8800 EUR |
6.3292 KP3R |
6.8800 EUR |
6.8800 EUR |
6.8900 EUR |
6.8900 EUR |
| 2025-06-03 |
6.4900 EUR |
13.9996 KP3R |
6.4100 EUR |
6.4100 EUR |
6.6100 EUR |
6.4900 EUR |
| 2025-06-02 |
6.3600 EUR |
2.5982 KP3R |
6.3000 EUR |
6.3000 EUR |
6.5800 EUR |
6.5800 EUR |
| 2025-06-01 |
6.4100 EUR |
28.7844 KP3R |
6.4000 EUR |
6.4000 EUR |
6.4300 EUR |
6.4300 EUR |
| 2025-05-31 |
6.4800 EUR |
5.1441 KP3R |
6.4800 EUR |
6.4800 EUR |
6.4800 EUR |
6.4800 EUR |
| 2025-05-30 |
6.4000 EUR |
256.8997 KP3R |
7.1900 EUR |
5.9500 EUR |
7.1900 EUR |
6.5700 EUR |
| 2025-05-29 |
7.0600 EUR |
55.1312 KP3R |
6.5400 EUR |
6.5100 EUR |
7.4700 EUR |
7.4700 EUR |
| 2025-05-28 |
6.4000 EUR |
24.0316 KP3R |
6.6800 EUR |
6.3900 EUR |
7.0300 EUR |
6.3900 EUR |
| 2025-05-27 |
6.5900 EUR |
12.7299 KP3R |
6.4000 EUR |
6.4000 EUR |
6.6800 EUR |
6.6800 EUR |
| 2025-05-26 |
6.2800 EUR |
233.5709 KP3R |
6.7000 EUR |
5.9300 EUR |
6.7000 EUR |
6.3700 EUR |
| 2025-05-25 |
6.4400 EUR |
0.8406 KP3R |
6.4400 EUR |
6.4400 EUR |
6.4400 EUR |
6.4400 EUR |
| 2025-05-24 |
6.7500 EUR |
9.4322 KP3R |
6.9200 EUR |
6.5500 EUR |
6.9200 EUR |
6.6500 EUR |
| 2025-05-23 |
7.6100 EUR |
248.8183 KP3R |
6.9500 EUR |
6.8000 EUR |
9.1600 EUR |
6.9300 EUR |
| 2025-05-22 |
6.9000 EUR |
14.6479 KP3R |
6.9000 EUR |
6.9000 EUR |
6.9100 EUR |
6.9100 EUR |
| 2025-05-21 |
6.3100 EUR |
32.2977 KP3R |
6.4000 EUR |
6.2900 EUR |
6.4000 EUR |
6.4000 EUR |
| 2025-05-20 |
6.3100 EUR |
65.4488 KP3R |
6.3100 EUR |
6.2900 EUR |
6.4100 EUR |
6.2900 EUR |
| 2025-05-19 |
6.4200 EUR |
19.7262 KP3R |
6.4900 EUR |
6.3100 EUR |
6.4900 EUR |
6.3500 EUR |
| 2025-05-18 |
6.5900 EUR |
46.4251 KP3R |
6.5200 EUR |
6.3800 EUR |
6.9100 EUR |
6.4700 EUR |
| 2025-05-17 |
6.9000 EUR |
3.8591 KP3R |
6.8200 EUR |
6.8200 EUR |
7.1400 EUR |
7.1400 EUR |
| 2025-05-16 |
6.9800 EUR |
52.1188 KP3R |
7.0000 EUR |
6.7000 EUR |
7.1400 EUR |
7.1400 EUR |
| 2025-05-15 |
7.0100 EUR |
10.2660 KP3R |
6.9600 EUR |
6.9600 EUR |
7.0700 EUR |
7.0000 EUR |
| 2025-05-14 |
7.1600 EUR |
131.9866 KP3R |
7.3000 EUR |
6.8300 EUR |
7.3300 EUR |
6.8300 EUR |
| 2025-05-13 |
6.9800 EUR |
20.9121 KP3R |
6.9500 EUR |
6.9400 EUR |
7.4400 EUR |
7.4400 EUR |
| 2025-05-12 |
7.1400 EUR |
225.6619 KP3R |
7.0700 EUR |
6.9400 EUR |
7.4500 EUR |
7.3400 EUR |
| 2025-05-11 |
6.9900 EUR |
495.4035 KP3R |
6.9000 EUR |
6.8000 EUR |
7.6100 EUR |
6.9100 EUR |
| 2025-05-10 |
6.8700 EUR |
184.5309 KP3R |
6.4500 EUR |
6.4500 EUR |
7.3800 EUR |
7.0800 EUR |
| 2025-05-09 |
6.5400 EUR |
134.7243 KP3R |
6.1900 EUR |
6.1300 EUR |
6.8700 EUR |
6.8500 EUR |
| 2025-05-08 |
6.0100 EUR |
346.4894 KP3R |
6.4200 EUR |
5.7500 EUR |
6.4300 EUR |
5.9800 EUR |
| 2025-05-07 |
0.0000 EUR |
0.0000 KP3R |
5.6500 EUR |
5.6500 EUR |
5.6500 EUR |
5.6500 EUR |
| 2025-05-06 |
5.4800 EUR |
12.5075 KP3R |
5.4900 EUR |
5.4800 EUR |
5.4900 EUR |
5.4800 EUR |
| 2025-05-05 |
5.8200 EUR |
10.6807 KP3R |
5.8300 EUR |
5.8200 EUR |
5.8300 EUR |
5.8200 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 KP3R |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
| 2025-05-03 |
5.6700 EUR |
197.3777 KP3R |
5.6400 EUR |
5.3200 EUR |
6.0000 EUR |
5.4000 EUR |
| 2025-05-02 |
5.5600 EUR |
7.0976 KP3R |
5.4700 EUR |
5.4700 EUR |
5.6700 EUR |
5.6700 EUR |
| 2025-05-01 |
5.4900 EUR |
57.9172 KP3R |
5.6700 EUR |
5.4300 EUR |
5.6700 EUR |
5.6100 EUR |
| 2025-04-30 |
5.4400 EUR |
161.3490 KP3R |
5.4200 EUR |
5.2600 EUR |
5.6600 EUR |
5.5100 EUR |
| 2025-04-29 |
5.4000 EUR |
98.2012 KP3R |
5.6000 EUR |
5.2100 EUR |
5.6300 EUR |
5.2600 EUR |
| 2025-04-28 |
5.1700 EUR |
475.9824 KP3R |
5.5100 EUR |
4.8900 EUR |
5.8800 EUR |
5.3800 EUR |
| 2025-04-27 |
5.6500 EUR |
503.7453 KP3R |
5.4400 EUR |
5.3400 EUR |
5.9300 EUR |
5.5000 EUR |
| 2025-04-26 |
5.6400 EUR |
96.7369 KP3R |
5.7100 EUR |
5.4300 EUR |
5.9200 EUR |
5.9200 EUR |