Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
91.2000 EUR |
346.8724 KP3R |
91.5000 EUR |
87.8000 EUR |
94.1000 EUR |
87.8000 EUR |
| 2024-03-28 |
91.1000 EUR |
561.3599 KP3R |
88.8000 EUR |
88.3000 EUR |
93.6000 EUR |
92.2000 EUR |
| 2024-03-27 |
90.6000 EUR |
424.8330 KP3R |
91.2000 EUR |
87.0000 EUR |
99.0000 EUR |
87.1000 EUR |
| 2024-03-26 |
94.5000 EUR |
996.4129 KP3R |
100.6000 EUR |
89.0000 EUR |
105.0000 EUR |
93.5000 EUR |
| 2024-03-25 |
87.6000 EUR |
619.9064 KP3R |
78.8000 EUR |
78.2000 EUR |
109.1000 EUR |
107.8000 EUR |
| 2024-03-24 |
78.7000 EUR |
493.3391 KP3R |
76.7000 EUR |
76.2000 EUR |
80.2000 EUR |
78.9000 EUR |
| 2024-03-23 |
79.8000 EUR |
1,013.0082 KP3R |
82.1000 EUR |
77.3000 EUR |
82.8000 EUR |
77.4000 EUR |
| 2024-03-22 |
77.4000 EUR |
2,268.1379 KP3R |
70.1000 EUR |
70.1000 EUR |
85.5000 EUR |
81.6000 EUR |
| 2024-03-21 |
71.5000 EUR |
224.0861 KP3R |
72.5000 EUR |
69.2000 EUR |
72.7000 EUR |
70.1000 EUR |
| 2024-03-20 |
67.7000 EUR |
291.1734 KP3R |
70.6000 EUR |
65.7000 EUR |
72.2000 EUR |
72.2000 EUR |
| 2024-03-19 |
72.7000 EUR |
542.7811 KP3R |
75.5000 EUR |
70.4000 EUR |
75.5000 EUR |
70.4000 EUR |
| 2024-03-18 |
77.8000 EUR |
348.0235 KP3R |
77.6000 EUR |
74.4000 EUR |
80.0000 EUR |
76.7000 EUR |
| 2024-03-17 |
75.7000 EUR |
291.7198 KP3R |
74.7000 EUR |
71.8000 EUR |
79.3000 EUR |
78.5000 EUR |
| 2024-03-16 |
81.6000 EUR |
443.0554 KP3R |
83.0000 EUR |
74.9000 EUR |
84.1000 EUR |
74.9000 EUR |
| 2024-03-15 |
81.4000 EUR |
444.6645 KP3R |
88.5000 EUR |
77.2000 EUR |
88.5000 EUR |
80.7000 EUR |
| 2024-03-14 |
87.4000 EUR |
528.4914 KP3R |
89.6000 EUR |
83.2000 EUR |
90.7000 EUR |
87.7000 EUR |
| 2024-03-13 |
91.2000 EUR |
991.2369 KP3R |
89.6000 EUR |
87.2000 EUR |
93.4000 EUR |
91.8000 EUR |
| 2024-03-12 |
90.4000 EUR |
1,830.6208 KP3R |
86.2000 EUR |
83.7000 EUR |
94.0000 EUR |
89.0000 EUR |
| 2024-03-11 |
85.4000 EUR |
736.2481 KP3R |
83.1000 EUR |
79.7000 EUR |
88.3000 EUR |
87.0000 EUR |
| 2024-03-10 |
83.9000 EUR |
730.0359 KP3R |
85.2000 EUR |
81.8000 EUR |
85.4000 EUR |
81.8000 EUR |
| 2024-03-09 |
86.7000 EUR |
490.6158 KP3R |
83.4000 EUR |
82.8000 EUR |
88.3000 EUR |
85.3000 EUR |
| 2024-03-08 |
82.0000 EUR |
295.7521 KP3R |
80.9000 EUR |
80.1000 EUR |
82.7000 EUR |
81.2000 EUR |
| 2024-03-07 |
79.7000 EUR |
454.2744 KP3R |
79.9000 EUR |
77.5000 EUR |
81.2000 EUR |
80.8000 EUR |
| 2024-03-06 |
77.5000 EUR |
436.3083 KP3R |
75.8000 EUR |
73.9000 EUR |
79.6000 EUR |
79.3000 EUR |
| 2024-03-05 |
80.6000 EUR |
1,444.2227 KP3R |
81.0000 EUR |
70.3000 EUR |
87.1000 EUR |
76.5000 EUR |
| 2024-03-04 |
81.2000 EUR |
469.1532 KP3R |
82.8000 EUR |
78.6000 EUR |
83.0000 EUR |
81.0000 EUR |
| 2024-03-03 |
83.5000 EUR |
638.0523 KP3R |
81.4000 EUR |
80.4000 EUR |
87.1000 EUR |
83.2000 EUR |
| 2024-03-02 |
77.0000 EUR |
553.8150 KP3R |
75.2000 EUR |
74.7000 EUR |
79.7000 EUR |
79.6000 EUR |
| 2024-03-01 |
73.2000 EUR |
154.3779 KP3R |
72.7000 EUR |
72.7000 EUR |
74.4000 EUR |
73.3000 EUR |
| 2024-02-29 |
74.0000 EUR |
281.8327 KP3R |
73.7000 EUR |
73.0000 EUR |
76.0000 EUR |
73.4000 EUR |
| 2024-02-28 |
73.7000 EUR |
710.5428 KP3R |
72.9000 EUR |
70.6000 EUR |
75.7000 EUR |
70.9000 EUR |
| 2024-02-27 |
71.8000 EUR |
289.6201 KP3R |
70.8000 EUR |
70.5000 EUR |
72.9000 EUR |
72.0000 EUR |
| 2024-02-26 |
70.7000 EUR |
221.7544 KP3R |
71.3000 EUR |
68.9000 EUR |
71.6000 EUR |
70.8000 EUR |
| 2024-02-25 |
71.5000 EUR |
440.5436 KP3R |
70.5000 EUR |
70.2000 EUR |
73.3000 EUR |
71.5000 EUR |
| 2024-02-24 |
69.9000 EUR |
233.6079 KP3R |
67.5000 EUR |
67.1000 EUR |
71.7000 EUR |
70.3000 EUR |
| 2024-02-23 |
68.0000 EUR |
154.6730 KP3R |
67.8000 EUR |
66.6000 EUR |
69.0000 EUR |
67.4000 EUR |
| 2024-02-22 |
67.6000 EUR |
107.7913 KP3R |
67.7000 EUR |
66.6000 EUR |
68.8000 EUR |
68.4000 EUR |
| 2024-02-21 |
67.1000 EUR |
119.8272 KP3R |
69.9000 EUR |
65.5000 EUR |
70.0000 EUR |
66.8000 EUR |
| 2024-02-20 |
69.5000 EUR |
257.0810 KP3R |
70.9000 EUR |
67.4000 EUR |
70.9000 EUR |
69.5000 EUR |
| 2024-02-19 |
72.0000 EUR |
117.8234 KP3R |
72.6000 EUR |
71.2000 EUR |
72.7000 EUR |
71.6000 EUR |
| 2024-02-18 |
72.3000 EUR |
158.8465 KP3R |
72.5000 EUR |
71.5000 EUR |
73.2000 EUR |
73.1000 EUR |
| 2024-02-17 |
71.9000 EUR |
551.7282 KP3R |
70.8000 EUR |
69.3000 EUR |
73.7000 EUR |
72.2000 EUR |
| 2024-02-16 |
70.1000 EUR |
620.4157 KP3R |
69.6000 EUR |
67.7000 EUR |
72.1000 EUR |
69.8000 EUR |
| 2024-02-15 |
69.5000 EUR |
168.1432 KP3R |
69.9000 EUR |
68.8000 EUR |
70.0000 EUR |
68.8000 EUR |
| 2024-02-14 |
69.5000 EUR |
242.5213 KP3R |
68.4000 EUR |
68.3000 EUR |
70.2000 EUR |
69.4000 EUR |
| 2024-02-13 |
68.1000 EUR |
157.0641 KP3R |
68.9000 EUR |
67.4000 EUR |
70.0000 EUR |
68.1000 EUR |
| 2024-02-12 |
67.6000 EUR |
200.1046 KP3R |
66.9000 EUR |
66.3000 EUR |
68.9000 EUR |
68.7000 EUR |
| 2024-02-11 |
66.9000 EUR |
13.3985 KP3R |
66.3000 EUR |
66.3000 EUR |
68.0000 EUR |
67.6000 EUR |
| 2024-02-10 |
66.0000 EUR |
74.7209 KP3R |
66.7000 EUR |
65.5000 EUR |
66.8000 EUR |
66.3000 EUR |
| 2024-02-09 |
66.0000 EUR |
148.0204 KP3R |
64.2000 EUR |
64.2000 EUR |
67.0000 EUR |
66.4000 EUR |