Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
4.3000 EUR |
14.1560 KP3R |
4.3000 EUR |
4.3000 EUR |
4.3100 EUR |
4.3100 EUR |
| 2025-09-04 |
4.5200 EUR |
6.6711 KP3R |
4.5900 EUR |
4.3400 EUR |
4.5900 EUR |
4.3400 EUR |
| 2025-09-03 |
4.5000 EUR |
298.5673 KP3R |
4.3900 EUR |
4.3200 EUR |
4.6300 EUR |
4.5900 EUR |
| 2025-09-02 |
4.4400 EUR |
33.7521 KP3R |
4.3700 EUR |
4.3700 EUR |
4.5200 EUR |
4.5200 EUR |
| 2025-09-01 |
4.5400 EUR |
2.1169 KP3R |
4.5000 EUR |
4.5000 EUR |
4.5900 EUR |
4.5900 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 KP3R |
4.5200 EUR |
4.5200 EUR |
4.5200 EUR |
4.5200 EUR |
| 2025-08-30 |
4.6200 EUR |
60.1882 KP3R |
4.5200 EUR |
4.5200 EUR |
4.6300 EUR |
4.6300 EUR |
| 2025-08-29 |
4.1900 EUR |
662.3924 KP3R |
4.7000 EUR |
3.9100 EUR |
5.0400 EUR |
4.5300 EUR |
| 2025-08-28 |
4.8600 EUR |
1.5843 KP3R |
4.8900 EUR |
4.8000 EUR |
4.8900 EUR |
4.8000 EUR |
| 2025-08-27 |
4.6900 EUR |
0.8742 KP3R |
4.6900 EUR |
4.6900 EUR |
4.6900 EUR |
4.6900 EUR |
| 2025-08-26 |
4.7700 EUR |
1.8966 KP3R |
4.9200 EUR |
4.6200 EUR |
4.9200 EUR |
4.6200 EUR |
| 2025-08-25 |
5.0100 EUR |
7.3828 KP3R |
4.9400 EUR |
4.9400 EUR |
5.0700 EUR |
5.0700 EUR |
| 2025-08-24 |
5.2600 EUR |
33.7559 KP3R |
5.1500 EUR |
4.9000 EUR |
5.5000 EUR |
5.4700 EUR |
| 2025-08-23 |
5.2400 EUR |
77.2366 KP3R |
5.3100 EUR |
5.1400 EUR |
5.3800 EUR |
5.2000 EUR |
| 2025-08-22 |
5.0100 EUR |
132.2570 KP3R |
4.7700 EUR |
4.7600 EUR |
5.7800 EUR |
5.6900 EUR |
| 2025-08-21 |
4.7700 EUR |
235.2812 KP3R |
4.9000 EUR |
4.6300 EUR |
4.9000 EUR |
4.8800 EUR |
| 2025-08-20 |
5.0200 EUR |
129.1490 KP3R |
5.1200 EUR |
4.6500 EUR |
5.2200 EUR |
4.9100 EUR |
| 2025-08-19 |
4.8800 EUR |
7.6053 KP3R |
4.8000 EUR |
4.8000 EUR |
5.0300 EUR |
5.0300 EUR |
| 2025-08-18 |
4.8400 EUR |
72.8127 KP3R |
5.0100 EUR |
4.6000 EUR |
5.3400 EUR |
5.3400 EUR |
| 2025-08-17 |
5.0800 EUR |
50.3444 KP3R |
5.1100 EUR |
5.0100 EUR |
5.2000 EUR |
5.2000 EUR |
| 2025-08-16 |
5.2200 EUR |
13.7298 KP3R |
5.5800 EUR |
5.0900 EUR |
5.5800 EUR |
5.0900 EUR |
| 2025-08-15 |
5.8900 EUR |
378.8343 KP3R |
5.3900 EUR |
5.2600 EUR |
6.2500 EUR |
5.3600 EUR |
| 2025-08-14 |
5.5100 EUR |
60.0670 KP3R |
5.7100 EUR |
5.2500 EUR |
6.0600 EUR |
5.6700 EUR |
| 2025-08-13 |
6.0500 EUR |
116.0486 KP3R |
5.6700 EUR |
5.6700 EUR |
6.3000 EUR |
5.7100 EUR |
| 2025-08-12 |
5.8500 EUR |
399.7079 KP3R |
5.6000 EUR |
5.3200 EUR |
6.8900 EUR |
5.8600 EUR |
| 2025-08-11 |
5.6700 EUR |
309.1130 KP3R |
5.5300 EUR |
5.2200 EUR |
6.0000 EUR |
5.2200 EUR |
| 2025-08-10 |
5.4600 EUR |
187.8761 KP3R |
5.3600 EUR |
5.3300 EUR |
5.6900 EUR |
5.5500 EUR |
| 2025-08-09 |
5.3900 EUR |
30.8549 KP3R |
5.5700 EUR |
5.0700 EUR |
5.5700 EUR |
5.1400 EUR |
| 2025-08-08 |
4.9200 EUR |
81.7452 KP3R |
4.9300 EUR |
4.7000 EUR |
5.1100 EUR |
4.9600 EUR |
| 2025-08-07 |
4.8900 EUR |
260.2342 KP3R |
4.8600 EUR |
4.8600 EUR |
5.3900 EUR |
5.3900 EUR |
| 2025-08-06 |
4.6600 EUR |
67.7938 KP3R |
4.7600 EUR |
4.5100 EUR |
4.7600 EUR |
4.7500 EUR |
| 2025-08-05 |
4.6300 EUR |
14.7666 KP3R |
5.0000 EUR |
4.6000 EUR |
5.0000 EUR |
4.6000 EUR |
| 2025-08-04 |
4.7300 EUR |
439.5271 KP3R |
4.4700 EUR |
4.4700 EUR |
4.8200 EUR |
4.6100 EUR |
| 2025-08-03 |
4.5200 EUR |
425.4207 KP3R |
4.7600 EUR |
4.3500 EUR |
4.7600 EUR |
4.3500 EUR |
| 2025-08-02 |
4.8800 EUR |
129.7664 KP3R |
4.9500 EUR |
4.5900 EUR |
5.0300 EUR |
4.6200 EUR |
| 2025-08-01 |
5.1800 EUR |
350.7044 KP3R |
5.3600 EUR |
4.9000 EUR |
5.3600 EUR |
4.9800 EUR |
| 2025-07-31 |
5.3100 EUR |
109.9421 KP3R |
4.8200 EUR |
4.8200 EUR |
5.4100 EUR |
5.0800 EUR |
| 2025-07-30 |
5.0000 EUR |
6.7626 KP3R |
4.9500 EUR |
4.9500 EUR |
5.1700 EUR |
5.1700 EUR |
| 2025-07-29 |
5.2100 EUR |
152.7907 KP3R |
5.1300 EUR |
5.0100 EUR |
5.4300 EUR |
5.0100 EUR |
| 2025-07-28 |
5.1000 EUR |
118.2176 KP3R |
5.5100 EUR |
4.9000 EUR |
5.7200 EUR |
5.0400 EUR |
| 2025-07-27 |
5.2400 EUR |
19.4289 KP3R |
5.3100 EUR |
5.0500 EUR |
5.3100 EUR |
5.1100 EUR |
| 2025-07-26 |
5.1400 EUR |
130.8422 KP3R |
5.0900 EUR |
4.9900 EUR |
5.4100 EUR |
5.3700 EUR |
| 2025-07-25 |
5.1000 EUR |
38.8611 KP3R |
5.1000 EUR |
4.9600 EUR |
5.3300 EUR |
4.9600 EUR |
| 2025-07-24 |
4.9700 EUR |
10.3758 KP3R |
4.8100 EUR |
4.8100 EUR |
5.1000 EUR |
5.1000 EUR |
| 2025-07-23 |
5.2900 EUR |
1,327.0439 KP3R |
5.0200 EUR |
4.8700 EUR |
6.4500 EUR |
5.1600 EUR |
| 2025-07-22 |
4.9500 EUR |
749.0468 KP3R |
4.9600 EUR |
4.7100 EUR |
5.0200 EUR |
5.0200 EUR |
| 2025-07-21 |
5.1400 EUR |
192.2739 KP3R |
5.0700 EUR |
4.8700 EUR |
5.5000 EUR |
5.2900 EUR |
| 2025-07-20 |
4.7800 EUR |
69.4329 KP3R |
4.7700 EUR |
4.6200 EUR |
5.0100 EUR |
4.6200 EUR |
| 2025-07-19 |
4.6600 EUR |
30.3935 KP3R |
4.6600 EUR |
4.6600 EUR |
4.6700 EUR |
4.6700 EUR |
| 2025-07-18 |
4.9600 EUR |
215.0051 KP3R |
4.7000 EUR |
4.5000 EUR |
5.8400 EUR |
4.5200 EUR |