Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.8088 USD |
392,975.9935 KNC |
1.7500 USD |
1.6531 USD |
1.9787 USD |
1.9365 USD |
| 2021-10-29 |
1.6910 USD |
126,059.9924 KNC |
1.6057 USD |
1.5903 USD |
1.7494 USD |
1.7439 USD |
| 2021-10-28 |
1.5731 USD |
94,951.5603 KNC |
1.4844 USD |
1.4673 USD |
1.6155 USD |
1.5910 USD |
| 2021-10-27 |
1.5344 USD |
219,068.6083 KNC |
1.6632 USD |
1.4236 USD |
1.6993 USD |
1.4941 USD |
| 2021-10-26 |
1.6759 USD |
111,728.1716 KNC |
1.6462 USD |
1.6345 USD |
1.7257 USD |
1.6580 USD |
| 2021-10-25 |
1.6422 USD |
30,847.7115 KNC |
1.6308 USD |
1.6303 USD |
1.6524 USD |
1.6425 USD |
| 2021-10-24 |
1.6356 USD |
29,755.8034 KNC |
1.6694 USD |
1.5943 USD |
1.6743 USD |
1.6303 USD |
| 2021-10-23 |
1.6468 USD |
31,912.8701 KNC |
1.6372 USD |
1.6095 USD |
1.6675 USD |
1.6662 USD |
| 2021-10-22 |
1.6447 USD |
45,296.4952 KNC |
1.6136 USD |
1.6034 USD |
1.6783 USD |
1.6257 USD |
| 2021-10-21 |
1.6595 USD |
259,072.0136 KNC |
1.6712 USD |
1.6076 USD |
1.7202 USD |
1.6125 USD |
| 2021-10-20 |
1.6371 USD |
112,901.3460 KNC |
1.6150 USD |
1.6078 USD |
1.6839 USD |
1.6699 USD |
| 2021-10-19 |
1.6100 USD |
24,621.1000 KNC |
1.6111 USD |
1.5846 USD |
1.6363 USD |
1.6021 USD |
| 2021-10-18 |
1.6005 USD |
42,252.8811 KNC |
1.6201 USD |
1.5601 USD |
1.6252 USD |
1.6203 USD |
| 2021-10-17 |
1.6181 USD |
104,339.7527 KNC |
1.6787 USD |
1.5613 USD |
1.6996 USD |
1.6099 USD |
| 2021-10-16 |
1.7034 USD |
121,080.2299 KNC |
1.6827 USD |
1.6698 USD |
1.7423 USD |
1.6936 USD |
| 2021-10-15 |
1.6685 USD |
198,865.1890 KNC |
1.7169 USD |
1.6041 USD |
1.7209 USD |
1.6753 USD |
| 2021-10-14 |
1.7501 USD |
53,629.5538 KNC |
1.7471 USD |
1.7162 USD |
1.7839 USD |
1.7162 USD |
| 2021-10-13 |
1.6841 USD |
116,289.0205 KNC |
1.6217 USD |
1.6177 USD |
1.7375 USD |
1.7332 USD |
| 2021-10-12 |
1.6092 USD |
143,395.8223 KNC |
1.7194 USD |
1.5467 USD |
1.7206 USD |
1.6300 USD |
| 2021-10-11 |
1.7340 USD |
84,902.1186 KNC |
1.7997 USD |
1.6738 USD |
1.8277 USD |
1.7092 USD |
| 2021-10-10 |
1.7911 USD |
71,584.1930 KNC |
1.7700 USD |
1.7480 USD |
1.8274 USD |
1.7744 USD |
| 2021-10-09 |
1.7861 USD |
40,999.4641 KNC |
1.7762 USD |
1.7398 USD |
1.8305 USD |
1.7549 USD |
| 2021-10-08 |
1.7755 USD |
81,246.7336 KNC |
1.7060 USD |
1.7060 USD |
1.8220 USD |
1.7940 USD |
| 2021-10-07 |
1.7019 USD |
49,636.5351 KNC |
1.7094 USD |
1.6549 USD |
1.7359 USD |
1.7000 USD |
| 2021-10-06 |
1.7095 USD |
73,248.6983 KNC |
1.7064 USD |
1.6140 USD |
1.7644 USD |
1.6984 USD |
| 2021-10-05 |
1.6801 USD |
50,148.6231 KNC |
1.6609 USD |
1.6439 USD |
1.7251 USD |
1.7198 USD |
| 2021-10-04 |
1.6706 USD |
89,534.3911 KNC |
1.6660 USD |
1.6038 USD |
1.7313 USD |
1.6711 USD |
| 2021-10-03 |
1.6536 USD |
52,105.2291 KNC |
1.6451 USD |
1.5955 USD |
1.6884 USD |
1.6567 USD |
| 2021-10-02 |
1.6404 USD |
48,850.3142 KNC |
1.6020 USD |
1.5755 USD |
1.6645 USD |
1.6490 USD |
| 2021-10-01 |
1.5552 USD |
98,802.6601 KNC |
1.4917 USD |
1.4895 USD |
1.6234 USD |
1.6180 USD |
| 2021-09-30 |
1.4633 USD |
91,243.2720 KNC |
1.3923 USD |
1.3918 USD |
1.5330 USD |
1.4754 USD |
| 2021-09-29 |
1.4023 USD |
82,648.3946 KNC |
1.3392 USD |
1.3392 USD |
1.4715 USD |
1.3901 USD |
| 2021-09-28 |
1.3752 USD |
54,640.9654 KNC |
1.3804 USD |
1.3500 USD |
1.4159 USD |
1.3583 USD |
| 2021-09-27 |
1.4524 USD |
50,602.0176 KNC |
1.4550 USD |
1.3862 USD |
1.5023 USD |
1.3917 USD |
| 2021-09-26 |
1.4104 USD |
64,778.9709 KNC |
1.4362 USD |
1.3198 USD |
1.4835 USD |
1.4364 USD |
| 2021-09-25 |
1.4352 USD |
30,573.7578 KNC |
1.4607 USD |
1.3913 USD |
1.4734 USD |
1.4343 USD |
| 2021-09-24 |
1.4766 USD |
231,835.3115 KNC |
1.5818 USD |
1.3510 USD |
1.5842 USD |
1.4493 USD |
| 2021-09-23 |
1.5584 USD |
89,060.8269 KNC |
1.5473 USD |
1.5055 USD |
1.5870 USD |
1.5625 USD |
| 2021-09-22 |
1.4719 USD |
51,715.6418 KNC |
1.3785 USD |
1.3541 USD |
1.5469 USD |
1.5429 USD |
| 2021-09-21 |
1.4358 USD |
142,297.1699 KNC |
1.4769 USD |
1.3441 USD |
1.5444 USD |
1.3765 USD |
| 2021-09-20 |
1.5634 USD |
227,059.0526 KNC |
1.7120 USD |
1.4557 USD |
1.7147 USD |
1.4839 USD |
| 2021-09-19 |
1.7584 USD |
62,590.1747 KNC |
1.7956 USD |
1.7117 USD |
1.8004 USD |
1.7345 USD |
| 2021-09-18 |
1.8186 USD |
37,071.5736 KNC |
1.7924 USD |
1.7654 USD |
1.8531 USD |
1.7983 USD |
| 2021-09-17 |
1.9058 USD |
213,227.2827 KNC |
1.8651 USD |
1.7822 USD |
1.9808 USD |
1.8059 USD |
| 2021-09-16 |
1.8890 USD |
151,070.4884 KNC |
1.8826 USD |
1.8196 USD |
1.9900 USD |
1.8466 USD |
| 2021-09-15 |
1.8454 USD |
91,846.4040 KNC |
1.8334 USD |
1.7972 USD |
1.8886 USD |
1.8886 USD |
| 2021-09-14 |
1.7879 USD |
42,465.0954 KNC |
1.7541 USD |
1.7287 USD |
1.8470 USD |
1.8411 USD |
| 2021-09-13 |
1.7000 USD |
144,138.1515 KNC |
1.8995 USD |
1.6428 USD |
1.8995 USD |
1.7569 USD |
| 2021-09-12 |
1.8513 USD |
36,986.9063 KNC |
1.8577 USD |
1.7994 USD |
1.9029 USD |
1.8687 USD |
| 2021-09-11 |
1.8606 USD |
74,277.9380 KNC |
1.8345 USD |
1.8072 USD |
1.9052 USD |
1.8621 USD |