Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
1.8021 USD |
304,025.1734 KNC |
1.7286 USD |
1.6402 USD |
1.9719 USD |
1.6503 USD |
| 2020-08-20 |
1.6949 USD |
270,918.1846 KNC |
1.6126 USD |
1.5600 USD |
1.8049 USD |
1.7286 USD |
| 2020-08-19 |
1.6135 USD |
134,738.8304 KNC |
1.6772 USD |
1.4945 USD |
1.7002 USD |
1.6126 USD |
| 2020-08-18 |
1.7133 USD |
81,727.9222 KNC |
1.7819 USD |
1.6165 USD |
1.8044 USD |
1.6772 USD |
| 2020-08-17 |
1.8411 USD |
137,255.6103 KNC |
1.8680 USD |
1.7550 USD |
1.9405 USD |
1.7819 USD |
| 2020-08-16 |
1.8560 USD |
136,851.4025 KNC |
1.8417 USD |
1.7991 USD |
1.9340 USD |
1.8774 USD |
| 2020-08-15 |
1.8804 USD |
179,008.2751 KNC |
1.8700 USD |
1.7999 USD |
1.9998 USD |
1.8417 USD |
| 2020-08-14 |
1.9179 USD |
308,617.8461 KNC |
1.7528 USD |
1.7185 USD |
2.0500 USD |
1.8700 USD |
| 2020-08-13 |
1.7920 USD |
307,489.6170 KNC |
1.6925 USD |
1.6200 USD |
1.9889 USD |
1.7528 USD |
| 2020-08-12 |
1.6674 USD |
91,087.2071 KNC |
1.5954 USD |
1.5500 USD |
1.7440 USD |
1.6925 USD |
| 2020-08-11 |
1.6043 USD |
113,243.0686 KNC |
1.7233 USD |
1.5095 USD |
1.7599 USD |
1.5954 USD |
| 2020-08-10 |
1.7289 USD |
214,728.8258 KNC |
1.7879 USD |
1.6084 USD |
1.8118 USD |
1.7233 USD |
| 2020-08-09 |
1.7102 USD |
122,181.5057 KNC |
1.6943 USD |
1.6282 USD |
1.8240 USD |
1.7879 USD |
| 2020-08-08 |
1.6183 USD |
95,345.3368 KNC |
1.5300 USD |
1.5140 USD |
1.7270 USD |
1.6943 USD |
| 2020-08-07 |
1.5345 USD |
74,509.8660 KNC |
1.6150 USD |
1.4595 USD |
1.6381 USD |
1.5300 USD |
| 2020-08-06 |
1.5758 USD |
70,161.1771 KNC |
1.5400 USD |
1.5075 USD |
1.6512 USD |
1.6000 USD |
| 2020-08-05 |
1.5435 USD |
210,428.0443 KNC |
1.4795 USD |
1.4795 USD |
1.6170 USD |
1.5400 USD |
| 2020-08-04 |
1.4390 USD |
64,442.9287 KNC |
1.3891 USD |
1.3840 USD |
1.5028 USD |
1.4795 USD |
| 2020-08-03 |
1.4192 USD |
49,305.9716 KNC |
1.4132 USD |
1.3800 USD |
1.4416 USD |
1.3800 USD |
| 2020-08-02 |
1.3983 USD |
108,952.7605 KNC |
1.4941 USD |
1.2725 USD |
1.5019 USD |
1.4054 USD |
| 2020-08-01 |
1.4954 USD |
112,147.6548 KNC |
1.4900 USD |
1.4569 USD |
1.5341 USD |
1.4941 USD |
| 2020-07-31 |
1.4711 USD |
44,423.6322 KNC |
1.4476 USD |
1.4321 USD |
1.5000 USD |
1.4900 USD |
| 2020-07-30 |
1.4581 USD |
65,584.8249 KNC |
1.4208 USD |
1.4113 USD |
1.5034 USD |
1.4476 USD |
| 2020-07-29 |
1.4487 USD |
38,810.0721 KNC |
1.4630 USD |
1.3890 USD |
1.5000 USD |
1.4208 USD |
| 2020-07-28 |
1.4652 USD |
90,039.5668 KNC |
1.3700 USD |
1.3700 USD |
1.5690 USD |
1.4630 USD |
| 2020-07-27 |
1.3653 USD |
247,171.9201 KNC |
1.5200 USD |
1.2616 USD |
1.5333 USD |
1.3700 USD |
| 2020-07-26 |
1.4996 USD |
182,808.6284 KNC |
1.5457 USD |
1.3600 USD |
1.5900 USD |
1.5200 USD |
| 2020-07-25 |
1.5764 USD |
46,160.0176 KNC |
1.5730 USD |
1.5457 USD |
1.6497 USD |
1.5457 USD |
| 2020-07-24 |
1.5937 USD |
132,710.4830 KNC |
1.6151 USD |
1.5439 USD |
1.6271 USD |
1.5730 USD |
| 2020-07-23 |
1.6111 USD |
151,198.4467 KNC |
1.6586 USD |
1.5969 USD |
1.6713 USD |
1.6045 USD |
| 2020-07-22 |
1.6617 USD |
63,391.8934 KNC |
1.6690 USD |
1.6207 USD |
1.6950 USD |
1.6533 USD |
| 2020-07-21 |
1.6409 USD |
107,982.9201 KNC |
1.6358 USD |
1.6027 USD |
1.7613 USD |
1.6949 USD |
| 2020-07-20 |
1.6903 USD |
117,499.1101 KNC |
1.6985 USD |
1.6100 USD |
1.7850 USD |
1.6358 USD |
| 2020-07-19 |
1.7239 USD |
127,161.8534 KNC |
1.8311 USD |
1.6200 USD |
1.8397 USD |
1.6985 USD |
| 2020-07-18 |
1.8157 USD |
137,786.9930 KNC |
1.6167 USD |
1.6167 USD |
2.0199 USD |
1.8311 USD |
| 2020-07-17 |
1.5998 USD |
59,342.7942 KNC |
1.5650 USD |
1.5550 USD |
1.6798 USD |
1.6167 USD |
| 2020-07-16 |
1.5823 USD |
90,257.1223 KNC |
1.5943 USD |
1.5001 USD |
1.9898 USD |
1.5650 USD |
| 2020-07-15 |
1.6290 USD |
48,167.2985 KNC |
0.0000 USD |
0.0000 USD |
2.2000 USD |
1.5943 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |