Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.5521 USD |
154,821.5647 KNC |
0.5701 USD |
0.5443 USD |
0.5748 USD |
0.5526 USD |
| 2022-11-20 |
0.6325 USD |
116,728.4425 KNC |
0.6123 USD |
0.5905 USD |
0.6465 USD |
0.5965 USD |
| 2022-11-19 |
0.6036 USD |
2,170.7118 KNC |
0.5955 USD |
0.5859 USD |
0.6149 USD |
0.6137 USD |
| 2022-11-18 |
0.5974 USD |
11,576.9503 KNC |
0.6118 USD |
0.5917 USD |
0.6118 USD |
0.5967 USD |
| 2022-11-17 |
0.6090 USD |
10,615.7177 KNC |
0.6239 USD |
0.6045 USD |
0.6239 USD |
0.6084 USD |
| 2022-11-16 |
0.6222 USD |
15,060.7833 KNC |
0.6170 USD |
0.6011 USD |
0.6350 USD |
0.6165 USD |
| 2022-11-15 |
0.6162 USD |
108,553.3976 KNC |
0.5875 USD |
0.5836 USD |
0.6479 USD |
0.6138 USD |
| 2022-11-14 |
0.5620 USD |
54,706.2669 KNC |
0.5738 USD |
0.5351 USD |
0.5826 USD |
0.5774 USD |
| 2022-11-13 |
0.5879 USD |
59,835.4715 KNC |
0.5731 USD |
0.5573 USD |
0.6085 USD |
0.5816 USD |
| 2022-11-12 |
0.5981 USD |
81,218.6186 KNC |
0.6167 USD |
0.5766 USD |
0.6211 USD |
0.5780 USD |
| 2022-11-11 |
0.6111 USD |
71,842.0417 KNC |
0.6451 USD |
0.5788 USD |
0.6451 USD |
0.6166 USD |
| 2022-11-10 |
0.5893 USD |
241,858.3523 KNC |
0.5060 USD |
0.5033 USD |
0.6428 USD |
0.6428 USD |
| 2022-11-09 |
0.5651 USD |
367,972.4983 KNC |
0.6909 USD |
0.4942 USD |
0.6915 USD |
0.4966 USD |
| 2022-11-08 |
0.6879 USD |
163,433.5553 KNC |
0.8723 USD |
0.5860 USD |
0.8803 USD |
0.6874 USD |
| 2022-11-07 |
0.8883 USD |
51,186.6483 KNC |
0.8881 USD |
0.8743 USD |
0.8974 USD |
0.8904 USD |
| 2022-11-06 |
0.9333 USD |
41,614.7262 KNC |
0.9453 USD |
0.9000 USD |
0.9552 USD |
0.9000 USD |
| 2022-11-05 |
0.9644 USD |
32,104.9090 KNC |
0.9529 USD |
0.9464 USD |
0.9750 USD |
0.9525 USD |
| 2022-11-04 |
0.9409 USD |
224,538.5417 KNC |
0.8708 USD |
0.8708 USD |
0.9519 USD |
0.9477 USD |
| 2022-11-03 |
0.8826 USD |
10,517.9252 KNC |
0.8765 USD |
0.8763 USD |
0.8930 USD |
0.8873 USD |
| 2022-11-02 |
0.8829 USD |
45,356.3820 KNC |
0.8934 USD |
0.8483 USD |
0.9117 USD |
0.8483 USD |
| 2022-11-01 |
0.9052 USD |
46,689.4985 KNC |
0.9142 USD |
0.8943 USD |
0.9243 USD |
0.8953 USD |
| 2022-10-31 |
0.9121 USD |
191,973.0000 KNC |
0.9275 USD |
0.8985 USD |
0.9283 USD |
0.9054 USD |
| 2022-10-30 |
0.9521 USD |
60,245.8885 KNC |
0.9202 USD |
0.9134 USD |
0.9769 USD |
0.9293 USD |
| 2022-10-29 |
0.9166 USD |
43,743.6211 KNC |
0.9094 USD |
0.9078 USD |
0.9379 USD |
0.9078 USD |
| 2022-10-28 |
0.8829 USD |
43,411.7452 KNC |
0.8916 USD |
0.8700 USD |
0.9083 USD |
0.9067 USD |
| 2022-10-27 |
0.9197 USD |
48,799.9478 KNC |
0.9114 USD |
0.8946 USD |
0.9413 USD |
0.8946 USD |
| 2022-10-26 |
0.9076 USD |
53,435.7988 KNC |
0.8814 USD |
0.8814 USD |
0.9243 USD |
0.9243 USD |
| 2022-10-25 |
0.8584 USD |
16,760.5230 KNC |
0.8422 USD |
0.8389 USD |
0.8902 USD |
0.8669 USD |
| 2022-10-24 |
0.8464 USD |
48,118.9007 KNC |
0.8658 USD |
0.8346 USD |
0.8696 USD |
0.8346 USD |
| 2022-10-23 |
0.8464 USD |
29,069.4879 KNC |
0.8469 USD |
0.8396 USD |
0.8582 USD |
0.8582 USD |
| 2022-10-22 |
0.8423 USD |
1,602.0152 KNC |
0.8486 USD |
0.8325 USD |
0.8486 USD |
0.8411 USD |
| 2022-10-21 |
0.8423 USD |
22,160.6887 KNC |
0.8516 USD |
0.8098 USD |
0.8516 USD |
0.8516 USD |
| 2022-10-20 |
0.8658 USD |
3,825.9307 KNC |
0.8522 USD |
0.8479 USD |
0.8868 USD |
0.8479 USD |
| 2022-10-19 |
0.8997 USD |
34,270.7211 KNC |
0.9218 USD |
0.8868 USD |
0.9218 USD |
0.8868 USD |
| 2022-10-18 |
0.9361 USD |
45,075.8170 KNC |
0.9525 USD |
0.9156 USD |
0.9527 USD |
0.9273 USD |
| 2022-10-17 |
0.9320 USD |
21,858.2167 KNC |
0.9273 USD |
0.9237 USD |
0.9518 USD |
0.9518 USD |
| 2022-10-16 |
0.9392 USD |
14,442.4347 KNC |
0.9252 USD |
0.9197 USD |
0.9641 USD |
0.9470 USD |
| 2022-10-15 |
0.9474 USD |
74,140.0348 KNC |
0.9217 USD |
0.9075 USD |
0.9823 USD |
0.9333 USD |
| 2022-10-14 |
0.9517 USD |
34,287.2307 KNC |
0.9580 USD |
0.9175 USD |
0.9819 USD |
0.9175 USD |
| 2022-10-13 |
0.9326 USD |
43,541.0747 KNC |
1.0099 USD |
0.8816 USD |
1.0099 USD |
0.9650 USD |
| 2022-10-12 |
1.0218 USD |
5,204.4472 KNC |
1.0300 USD |
1.0099 USD |
1.0332 USD |
1.0261 USD |
| 2022-10-11 |
1.0357 USD |
4,639.1887 KNC |
1.0457 USD |
1.0208 USD |
1.0457 USD |
1.0247 USD |
| 2022-10-10 |
1.0395 USD |
46,214.2657 KNC |
1.1336 USD |
1.0208 USD |
1.1396 USD |
1.0591 USD |
| 2022-10-09 |
1.1308 USD |
649.8888 KNC |
1.1301 USD |
1.1271 USD |
1.1377 USD |
1.1280 USD |
| 2022-10-08 |
1.1339 USD |
5,678.5179 KNC |
1.1317 USD |
1.1169 USD |
1.1380 USD |
1.1169 USD |
| 2022-10-07 |
1.1379 USD |
9,993.0896 KNC |
1.1345 USD |
1.1198 USD |
1.1458 USD |
1.1292 USD |
| 2022-10-06 |
1.1382 USD |
21,920.4522 KNC |
1.1522 USD |
1.1291 USD |
1.1687 USD |
1.1356 USD |
| 2022-10-05 |
1.1419 USD |
35,070.6763 KNC |
1.1538 USD |
1.1307 USD |
1.1538 USD |
1.1388 USD |
| 2022-10-04 |
1.1495 USD |
7,094.8586 KNC |
1.1469 USD |
1.1469 USD |
1.1610 USD |
1.1610 USD |
| 2022-10-03 |
1.1345 USD |
12,807.0489 KNC |
1.1148 USD |
1.1148 USD |
1.1449 USD |
1.1370 USD |