Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.6360 USD |
51,761.9297 KNC |
0.6207 USD |
0.6207 USD |
0.6533 USD |
0.6417 USD |
| 2024-02-13 |
0.6133 USD |
216,921.0062 KNC |
0.6322 USD |
0.5955 USD |
0.6360 USD |
0.6204 USD |
| 2024-02-12 |
0.6205 USD |
41,525.7128 KNC |
0.6062 USD |
0.5979 USD |
0.6341 USD |
0.6272 USD |
| 2024-02-11 |
0.6050 USD |
52,299.6639 KNC |
0.6071 USD |
0.6041 USD |
0.6109 USD |
0.6069 USD |
| 2024-02-10 |
0.6040 USD |
83,111.7359 KNC |
0.6109 USD |
0.5969 USD |
0.6114 USD |
0.6056 USD |
| 2024-02-09 |
0.6069 USD |
32,212.2952 KNC |
0.5973 USD |
0.5973 USD |
0.6100 USD |
0.6093 USD |
| 2024-02-08 |
0.5982 USD |
77,314.1764 KNC |
0.5896 USD |
0.5896 USD |
0.6021 USD |
0.5949 USD |
| 2024-02-07 |
0.5770 USD |
17,274.8646 KNC |
0.5734 USD |
0.5730 USD |
0.5870 USD |
0.5870 USD |
| 2024-02-06 |
0.5812 USD |
44,053.6618 KNC |
0.5803 USD |
0.5750 USD |
0.5822 USD |
0.5803 USD |
| 2024-02-05 |
0.5791 USD |
9,184.6645 KNC |
0.5692 USD |
0.5691 USD |
0.5830 USD |
0.5797 USD |
| 2024-02-04 |
0.5860 USD |
7,252.7968 KNC |
0.5903 USD |
0.5754 USD |
0.5907 USD |
0.5770 USD |
| 2024-02-03 |
0.6042 USD |
11,113.2212 KNC |
0.6003 USD |
0.5999 USD |
0.6096 USD |
0.6025 USD |
| 2024-02-02 |
0.5885 USD |
16,592.5163 KNC |
0.5806 USD |
0.5806 USD |
0.6149 USD |
0.6138 USD |
| 2024-02-01 |
0.5757 USD |
53,345.7292 KNC |
0.5854 USD |
0.5692 USD |
0.5867 USD |
0.5755 USD |
| 2024-01-31 |
0.5854 USD |
23,592.1847 KNC |
0.5910 USD |
0.5753 USD |
0.5956 USD |
0.5787 USD |
| 2024-01-30 |
0.6080 USD |
10,001.5065 KNC |
0.6086 USD |
0.6034 USD |
0.6158 USD |
0.6053 USD |
| 2024-01-29 |
0.6006 USD |
10,643.6719 KNC |
0.5988 USD |
0.5904 USD |
0.6088 USD |
0.6088 USD |
| 2024-01-28 |
0.6060 USD |
4,809.8707 KNC |
0.6050 USD |
0.5968 USD |
0.6088 USD |
0.5999 USD |
| 2024-01-27 |
0.5991 USD |
3,793.1362 KNC |
0.5965 USD |
0.5923 USD |
0.6052 USD |
0.6052 USD |
| 2024-01-26 |
0.5930 USD |
12,375.5205 KNC |
0.5835 USD |
0.5835 USD |
0.5993 USD |
0.5937 USD |
| 2024-01-25 |
0.5773 USD |
1,031.2814 KNC |
0.5819 USD |
0.5687 USD |
0.5825 USD |
0.5808 USD |
| 2024-01-24 |
0.5775 USD |
22,735.6894 KNC |
0.5687 USD |
0.5638 USD |
0.5804 USD |
0.5764 USD |
| 2024-01-23 |
0.5583 USD |
16,373.2462 KNC |
0.5876 USD |
0.5438 USD |
0.5905 USD |
0.5529 USD |
| 2024-01-22 |
0.5894 USD |
16,637.8319 KNC |
0.6166 USD |
0.5786 USD |
0.6166 USD |
0.5836 USD |
| 2024-01-21 |
0.6261 USD |
42,384.4839 KNC |
0.6276 USD |
0.6177 USD |
0.6295 USD |
0.6193 USD |
| 2024-01-20 |
0.6154 USD |
1,663.7871 KNC |
0.6124 USD |
0.6124 USD |
0.6276 USD |
0.6212 USD |
| 2024-01-19 |
0.6094 USD |
70,416.1612 KNC |
0.6173 USD |
0.5879 USD |
0.6173 USD |
0.6118 USD |
| 2024-01-18 |
0.6428 USD |
5,792.1993 KNC |
0.6484 USD |
0.6097 USD |
0.6572 USD |
0.6186 USD |
| 2024-01-17 |
0.6467 USD |
15,739.6172 KNC |
0.6511 USD |
0.6387 USD |
0.6526 USD |
0.6448 USD |
| 2024-01-16 |
0.6418 USD |
8,442.9445 KNC |
0.6401 USD |
0.6380 USD |
0.6536 USD |
0.6470 USD |
| 2024-01-15 |
0.6406 USD |
8,731.0665 KNC |
0.6314 USD |
0.6314 USD |
0.6477 USD |
0.6377 USD |
| 2024-01-14 |
0.6509 USD |
15,613.0340 KNC |
0.6608 USD |
0.6342 USD |
0.6608 USD |
0.6414 USD |
| 2024-01-13 |
0.6536 USD |
9,804.1221 KNC |
0.6521 USD |
0.6377 USD |
0.6629 USD |
0.6600 USD |
| 2024-01-12 |
0.6647 USD |
41,461.6835 KNC |
0.6939 USD |
0.6322 USD |
0.7017 USD |
0.6381 USD |
| 2024-01-11 |
0.6834 USD |
51,829.7080 KNC |
0.6665 USD |
0.6638 USD |
0.7034 USD |
0.6870 USD |
| 2024-01-10 |
0.6357 USD |
98,162.0508 KNC |
0.6303 USD |
0.6181 USD |
0.6775 USD |
0.6775 USD |
| 2024-01-09 |
0.6281 USD |
60,148.7424 KNC |
0.6649 USD |
0.6095 USD |
0.6649 USD |
0.6261 USD |
| 2024-01-08 |
0.6297 USD |
98,293.8890 KNC |
0.6470 USD |
0.5923 USD |
0.6737 USD |
0.6621 USD |
| 2024-01-07 |
0.6683 USD |
24,818.4078 KNC |
0.6541 USD |
0.6390 USD |
0.6900 USD |
0.6390 USD |
| 2024-01-06 |
0.6484 USD |
10,987.5636 KNC |
0.6628 USD |
0.6257 USD |
0.6630 USD |
0.6550 USD |
| 2024-01-05 |
0.6633 USD |
19,878.3363 KNC |
0.6848 USD |
0.6358 USD |
0.6908 USD |
0.6561 USD |
| 2024-01-04 |
0.6594 USD |
31,464.3782 KNC |
0.6556 USD |
0.6475 USD |
0.6828 USD |
0.6793 USD |
| 2024-01-03 |
0.6573 USD |
80,420.3453 KNC |
0.7368 USD |
0.5827 USD |
0.7474 USD |
0.6528 USD |
| 2024-01-02 |
0.7342 USD |
55,949.4711 KNC |
0.7267 USD |
0.7262 USD |
0.7481 USD |
0.7317 USD |
| 2024-01-01 |
0.7154 USD |
7,427.0842 KNC |
0.7018 USD |
0.7018 USD |
0.7240 USD |
0.7204 USD |
| 2023-12-31 |
0.7055 USD |
38,631.3456 KNC |
0.7144 USD |
0.6790 USD |
0.7166 USD |
0.6994 USD |
| 2023-12-30 |
0.7095 USD |
22,092.3663 KNC |
0.7231 USD |
0.7018 USD |
0.7251 USD |
0.7108 USD |
| 2023-12-29 |
0.7219 USD |
14,293.9230 KNC |
0.7318 USD |
0.7067 USD |
0.7420 USD |
0.7116 USD |
| 2023-12-28 |
0.7406 USD |
38,223.6851 KNC |
0.7576 USD |
0.7182 USD |
0.7684 USD |
0.7321 USD |
| 2023-12-27 |
0.7432 USD |
19,721.0917 KNC |
0.7480 USD |
0.7166 USD |
0.7576 USD |
0.7572 USD |