Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
123...2930
Date Price Volume Open Low High Close
2024-07-21 0.5662 USD 6,812.4632 KNC 0.5617 USD 0.5617 USD 0.5799 USD 0.5636 USD
2024-07-20 0.5670 USD 8,249.5893 KNC 0.5678 USD 0.5584 USD 0.5688 USD 0.5648 USD
2024-07-19 0.5688 USD 11,934.0168 KNC 0.5483 USD 0.5480 USD 0.5727 USD 0.5721 USD
2024-07-18 0.5547 USD 17,682.3746 KNC 0.5679 USD 0.5411 USD 0.5700 USD 0.5467 USD
2024-07-17 0.5583 USD 11,599.6646 KNC 0.5533 USD 0.5533 USD 0.5672 USD 0.5584 USD
2024-07-16 0.5493 USD 23,979.4056 KNC 0.5471 USD 0.5227 USD 0.5565 USD 0.5503 USD
2024-07-15 0.5338 USD 4,164.5739 KNC 0.5310 USD 0.5310 USD 0.5394 USD 0.5394 USD
2024-07-14 0.5131 USD 11,993.1318 KNC 0.5122 USD 0.5077 USD 0.5299 USD 0.5299 USD
2024-07-13 0.5097 USD 432.0582 KNC 0.5082 USD 0.5070 USD 0.5117 USD 0.5100 USD
2024-07-12 0.5086 USD 292.0525 KNC 0.5051 USD 0.5012 USD 0.5133 USD 0.5115 USD
2024-07-11 0.5136 USD 17,224.8897 KNC 0.5058 USD 0.5044 USD 0.5201 USD 0.5049 USD
2024-07-10 0.5006 USD 29,858.7937 KNC 0.4991 USD 0.4953 USD 0.5036 USD 0.5018 USD
2024-07-09 0.4908 USD 2,328.9120 KNC 0.4904 USD 0.4872 USD 0.4934 USD 0.4934 USD
2024-07-08 0.4802 USD 36,513.2383 KNC 0.4552 USD 0.4418 USD 0.4881 USD 0.4738 USD
2024-07-07 0.4714 USD 6,131.0540 KNC 0.4772 USD 0.4651 USD 0.4804 USD 0.4651 USD
2024-07-06 0.4809 USD 12,796.0634 KNC 0.4600 USD 0.4516 USD 0.4899 USD 0.4831 USD
2024-07-05 0.4259 USD 63,383.3696 KNC 0.4611 USD 0.4037 USD 0.4611 USD 0.4490 USD
2024-07-04 0.4991 USD 64,539.0580 KNC 0.5163 USD 0.4753 USD 0.5169 USD 0.4840 USD
2024-07-03 0.5294 USD 27,989.9687 KNC 0.5272 USD 0.5241 USD 0.5409 USD 0.5280 USD
2024-07-02 0.5426 USD 58,309.6504 KNC 0.5295 USD 0.5262 USD 0.5446 USD 0.5349 USD
2024-07-01 0.5495 USD 20,576.1327 KNC 0.5417 USD 0.5305 USD 0.5579 USD 0.5310 USD
2024-06-30 0.5393 USD 15,824.2721 KNC 0.5387 USD 0.5312 USD 0.5484 USD 0.5312 USD
2024-06-29 0.5563 USD 5,299.9909 KNC 0.5503 USD 0.5503 USD 0.5583 USD 0.5583 USD
2024-06-28 0.5544 USD 59,583.5299 KNC 0.5569 USD 0.5491 USD 0.5569 USD 0.5491 USD
2024-06-27 0.5483 USD 4,234.9809 KNC 0.5239 USD 0.5201 USD 0.5559 USD 0.5559 USD
2024-06-26 0.5454 USD 49,541.5849 KNC 0.5565 USD 0.5259 USD 0.5570 USD 0.5279 USD
2024-06-25 0.5593 USD 14,888.2293 KNC 0.5539 USD 0.5539 USD 0.5629 USD 0.5618 USD
2024-06-24 0.5366 USD 22,256.1625 KNC 0.5509 USD 0.5130 USD 0.5534 USD 0.5495 USD
2024-06-23 0.5483 USD 10,689.3514 KNC 0.5510 USD 0.5278 USD 0.5544 USD 0.5282 USD
2024-06-22 0.5529 USD 1,790.9178 KNC 0.5510 USD 0.5488 USD 0.5578 USD 0.5488 USD
2024-06-21 0.5612 USD 52,135.5731 KNC 0.5527 USD 0.5446 USD 0.5640 USD 0.5579 USD
2024-06-20 0.5639 USD 26,092.8405 KNC 0.5745 USD 0.5554 USD 0.5790 USD 0.5584 USD
2024-06-19 0.5695 USD 134,773.9455 KNC 0.5601 USD 0.5577 USD 0.6015 USD 0.5750 USD
2024-06-18 0.5442 USD 335,151.4001 KNC 0.5853 USD 0.5121 USD 0.5853 USD 0.5799 USD
2024-06-17 0.6390 USD 108,585.7891 KNC 0.7436 USD 0.5836 USD 0.7436 USD 0.5885 USD
2024-06-16 0.7633 USD 20,305.6655 KNC 0.7878 USD 0.7471 USD 0.7878 USD 0.7555 USD
2024-06-15 0.8001 USD 70,960.9628 KNC 0.7797 USD 0.7760 USD 0.8148 USD 0.7894 USD
2024-06-14 0.7536 USD 206,573.2390 KNC 0.7276 USD 0.7122 USD 0.8100 USD 0.7637 USD
2024-06-13 0.7744 USD 54,000.2629 KNC 0.7899 USD 0.7290 USD 0.8035 USD 0.7297 USD
2024-06-12 0.7866 USD 193,297.0040 KNC 0.7351 USD 0.7326 USD 0.8154 USD 0.7983 USD
2024-06-11 0.7432 USD 88,106.5863 KNC 0.7665 USD 0.7127 USD 0.7754 USD 0.7447 USD
2024-06-10 0.7446 USD 190,298.9376 KNC 0.7511 USD 0.7207 USD 0.7841 USD 0.7610 USD
2024-06-09 0.7256 USD 56,449.1299 KNC 0.6827 USD 0.6827 USD 0.7469 USD 0.7390 USD
2024-06-08 0.7256 USD 527,764.1436 KNC 0.7029 USD 0.6665 USD 0.7639 USD 0.6717 USD
2024-06-07 0.6912 USD 215,537.7496 KNC 0.6841 USD 0.6230 USD 0.7246 USD 0.7084 USD
2024-06-06 0.6697 USD 5,114.0601 KNC 0.6720 USD 0.6636 USD 0.6802 USD 0.6708 USD
2024-06-05 0.6708 USD 22,040.1637 KNC 0.6703 USD 0.6653 USD 0.6806 USD 0.6702 USD
2024-06-04 0.6597 USD 48,167.3201 KNC 0.6573 USD 0.6565 USD 0.6750 USD 0.6687 USD
2024-06-03 0.6655 USD 63,940.4351 KNC 0.6348 USD 0.6285 USD 0.6742 USD 0.6677 USD
2024-06-02 0.6353 USD 17,464.5446 KNC 0.6345 USD 0.6316 USD 0.6457 USD 0.6316 USD
123...2930