Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.4241 USD |
2,712.9766 KNC |
0.4212 USD |
0.4212 USD |
0.4259 USD |
0.4259 USD |
| 2024-10-26 |
0.4168 USD |
8,719.7927 KNC |
0.4119 USD |
0.4087 USD |
0.4250 USD |
0.4187 USD |
| 2024-10-25 |
0.4291 USD |
29,122.1753 KNC |
0.4478 USD |
0.3976 USD |
0.4478 USD |
0.4118 USD |
| 2024-10-24 |
0.4401 USD |
3,439.8907 KNC |
0.4377 USD |
0.4292 USD |
0.4444 USD |
0.4444 USD |
| 2024-10-23 |
0.4354 USD |
25,260.4515 KNC |
0.4477 USD |
0.4229 USD |
0.4477 USD |
0.4313 USD |
| 2024-10-22 |
0.4526 USD |
3,543.2945 KNC |
0.4582 USD |
0.4414 USD |
0.4582 USD |
0.4488 USD |
| 2024-10-21 |
0.4711 USD |
29,509.1192 KNC |
0.4771 USD |
0.4541 USD |
0.4796 USD |
0.4588 USD |
| 2024-10-20 |
0.4670 USD |
3,220.5567 KNC |
0.4642 USD |
0.4636 USD |
0.4732 USD |
0.4725 USD |
| 2024-10-19 |
0.4589 USD |
1,080.5382 KNC |
0.4587 USD |
0.4585 USD |
0.4618 USD |
0.4618 USD |
| 2024-10-18 |
0.4543 USD |
5,810.5372 KNC |
0.4510 USD |
0.4510 USD |
0.4587 USD |
0.4545 USD |
| 2024-10-17 |
0.4449 USD |
6,233.6535 KNC |
0.4558 USD |
0.4395 USD |
0.4558 USD |
0.4395 USD |
| 2024-10-16 |
0.4609 USD |
21,235.8912 KNC |
0.4647 USD |
0.4550 USD |
0.4647 USD |
0.4585 USD |
| 2024-10-15 |
0.4582 USD |
19,212.9592 KNC |
0.4725 USD |
0.4462 USD |
0.4725 USD |
0.4643 USD |
| 2024-10-14 |
0.4557 USD |
35,462.1171 KNC |
0.4565 USD |
0.4445 USD |
0.4707 USD |
0.4700 USD |
| 2024-10-13 |
0.4664 USD |
36,677.8188 KNC |
0.4611 USD |
0.4556 USD |
0.4775 USD |
0.4556 USD |
| 2024-10-12 |
0.4607 USD |
9,281.7442 KNC |
0.4568 USD |
0.4546 USD |
0.4625 USD |
0.4619 USD |
| 2024-10-11 |
0.4516 USD |
7,910.2504 KNC |
0.4377 USD |
0.4377 USD |
0.4559 USD |
0.4536 USD |
| 2024-10-10 |
0.4331 USD |
26,800.0964 KNC |
0.4349 USD |
0.4285 USD |
0.4398 USD |
0.4285 USD |
| 2024-10-09 |
0.4434 USD |
3,270.3185 KNC |
0.4511 USD |
0.4357 USD |
0.4529 USD |
0.4371 USD |
| 2024-10-08 |
0.4505 USD |
13,063.7806 KNC |
0.4560 USD |
0.4414 USD |
0.4572 USD |
0.4510 USD |
| 2024-10-07 |
0.4625 USD |
1,209.3528 KNC |
0.4617 USD |
0.4530 USD |
0.4676 USD |
0.4556 USD |
| 2024-10-06 |
0.4560 USD |
4,088.8770 KNC |
0.4500 USD |
0.4500 USD |
0.4578 USD |
0.4559 USD |
| 2024-10-05 |
0.4484 USD |
346.9177 KNC |
0.4465 USD |
0.4465 USD |
0.4542 USD |
0.4500 USD |
| 2024-10-04 |
0.4368 USD |
6,253.8427 KNC |
0.4313 USD |
0.4285 USD |
0.4447 USD |
0.4447 USD |
| 2024-10-03 |
0.4291 USD |
8,503.1413 KNC |
0.4305 USD |
0.4156 USD |
0.4464 USD |
0.4250 USD |
| 2024-10-02 |
0.4295 USD |
16,646.6895 KNC |
0.4332 USD |
0.4199 USD |
0.4510 USD |
0.4283 USD |
| 2024-10-01 |
0.4425 USD |
28,468.9157 KNC |
0.4688 USD |
0.4241 USD |
0.4847 USD |
0.4377 USD |
| 2024-09-30 |
0.4829 USD |
11,448.5705 KNC |
0.5056 USD |
0.4724 USD |
0.5056 USD |
0.4725 USD |
| 2024-09-29 |
0.5096 USD |
15,746.5197 KNC |
0.5147 USD |
0.5041 USD |
0.5166 USD |
0.5103 USD |
| 2024-09-28 |
0.5160 USD |
14,362.9977 KNC |
0.5065 USD |
0.5056 USD |
0.5347 USD |
0.5132 USD |
| 2024-09-27 |
0.4994 USD |
46,678.4046 KNC |
0.4926 USD |
0.4914 USD |
0.5068 USD |
0.5024 USD |
| 2024-09-26 |
0.5000 USD |
37,906.1406 KNC |
0.5020 USD |
0.4936 USD |
0.5060 USD |
0.4953 USD |
| 2024-09-25 |
0.5133 USD |
5,830.1053 KNC |
0.5157 USD |
0.5056 USD |
0.5175 USD |
0.5125 USD |
| 2024-09-24 |
0.5059 USD |
5,702.4236 KNC |
0.4990 USD |
0.4990 USD |
0.5123 USD |
0.5093 USD |
| 2024-09-23 |
0.4983 USD |
1,261.2366 KNC |
0.4835 USD |
0.4835 USD |
0.5036 USD |
0.5009 USD |
| 2024-09-22 |
0.4914 USD |
1,633.8877 KNC |
0.4994 USD |
0.4833 USD |
0.4994 USD |
0.4833 USD |
| 2024-09-21 |
0.4826 USD |
52,886.0180 KNC |
0.4824 USD |
0.4807 USD |
0.5040 USD |
0.5039 USD |
| 2024-09-20 |
0.4935 USD |
6,763.3888 KNC |
0.5049 USD |
0.4751 USD |
0.5081 USD |
0.4835 USD |
| 2024-09-19 |
0.4947 USD |
123,138.7732 KNC |
0.4507 USD |
0.4469 USD |
0.5208 USD |
0.5073 USD |
| 2024-09-18 |
0.4381 USD |
188,862.7040 KNC |
0.4379 USD |
0.4216 USD |
0.4578 USD |
0.4372 USD |
| 2024-09-17 |
0.4312 USD |
4,694.2651 KNC |
0.4245 USD |
0.4245 USD |
0.4381 USD |
0.4329 USD |
| 2024-09-16 |
0.4242 USD |
2,297.3985 KNC |
0.4229 USD |
0.4165 USD |
0.4285 USD |
0.4219 USD |
| 2024-09-15 |
0.4395 USD |
7,363.5593 KNC |
0.4401 USD |
0.4292 USD |
0.4459 USD |
0.4292 USD |
| 2024-09-14 |
0.4412 USD |
8,765.2741 KNC |
0.4405 USD |
0.4366 USD |
0.4426 USD |
0.4408 USD |
| 2024-09-13 |
0.4346 USD |
2,755.2314 KNC |
0.4352 USD |
0.4292 USD |
0.4396 USD |
0.4379 USD |
| 2024-09-12 |
0.4330 USD |
5,003.1196 KNC |
0.4332 USD |
0.4290 USD |
0.4377 USD |
0.4344 USD |
| 2024-09-11 |
0.4330 USD |
3,207.9265 KNC |
0.4380 USD |
0.4187 USD |
0.4380 USD |
0.4302 USD |
| 2024-09-10 |
0.4371 USD |
772.3082 KNC |
0.4373 USD |
0.4314 USD |
0.4425 USD |
0.4413 USD |
| 2024-09-09 |
0.4309 USD |
5,873.3694 KNC |
0.4187 USD |
0.4187 USD |
0.4436 USD |
0.4436 USD |
| 2024-09-08 |
0.4121 USD |
2,426.7047 KNC |
0.4120 USD |
0.4087 USD |
0.4182 USD |
0.4153 USD |