Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3711 USD |
5,888.8247 KNC |
0.3708 USD |
0.3687 USD |
0.3724 USD |
0.3687 USD |
| 2025-05-20 |
0.3675 USD |
7,713.3976 KNC |
0.3639 USD |
0.3586 USD |
0.3723 USD |
0.3718 USD |
| 2025-05-19 |
0.3570 USD |
7,735.8596 KNC |
0.3608 USD |
0.3460 USD |
0.3622 USD |
0.3598 USD |
| 2025-05-18 |
0.3642 USD |
2,942.9537 KNC |
0.3559 USD |
0.3559 USD |
0.3659 USD |
0.3635 USD |
| 2025-05-17 |
0.3593 USD |
10,709.4479 KNC |
0.3675 USD |
0.3539 USD |
0.3675 USD |
0.3540 USD |
| 2025-05-16 |
0.3800 USD |
5,083.4394 KNC |
0.3884 USD |
0.3754 USD |
0.3884 USD |
0.3773 USD |
| 2025-05-15 |
0.3868 USD |
23,947.5064 KNC |
0.4043 USD |
0.3750 USD |
0.4064 USD |
0.3909 USD |
| 2025-05-14 |
0.4058 USD |
8,403.8289 KNC |
0.4159 USD |
0.3918 USD |
0.4170 USD |
0.3992 USD |
| 2025-05-13 |
0.4081 USD |
9,393.6677 KNC |
0.4044 USD |
0.3925 USD |
0.4193 USD |
0.4193 USD |
| 2025-05-12 |
0.4128 USD |
36,220.7517 KNC |
0.4146 USD |
0.4100 USD |
0.4229 USD |
0.4207 USD |
| 2025-05-11 |
0.4046 USD |
3,823.0484 KNC |
0.4216 USD |
0.3998 USD |
0.4216 USD |
0.4096 USD |
| 2025-05-10 |
0.4091 USD |
7,397.6531 KNC |
0.4064 USD |
0.4044 USD |
0.4146 USD |
0.4060 USD |
| 2025-05-09 |
0.3943 USD |
8,233.8490 KNC |
0.3844 USD |
0.3844 USD |
0.4012 USD |
0.3925 USD |
| 2025-05-08 |
0.3605 USD |
7,732.6786 KNC |
0.3395 USD |
0.3395 USD |
0.3737 USD |
0.3737 USD |
| 2025-05-07 |
0.3424 USD |
1,255.4940 KNC |
0.3419 USD |
0.3366 USD |
0.3451 USD |
0.3378 USD |
| 2025-05-06 |
0.3478 USD |
4,299.4453 KNC |
0.3502 USD |
0.3400 USD |
0.3516 USD |
0.3407 USD |
| 2025-05-05 |
0.3448 USD |
18,124.3779 KNC |
0.3442 USD |
0.3410 USD |
0.3518 USD |
0.3492 USD |
| 2025-05-04 |
0.3458 USD |
2,676.9386 KNC |
0.3475 USD |
0.3435 USD |
0.3482 USD |
0.3467 USD |
| 2025-05-03 |
0.3601 USD |
19,929.7125 KNC |
0.3651 USD |
0.3485 USD |
0.3668 USD |
0.3535 USD |
| 2025-05-02 |
0.3771 USD |
6,037.4451 KNC |
0.3759 USD |
0.3739 USD |
0.3787 USD |
0.3742 USD |
| 2025-05-01 |
0.3739 USD |
3,526.8456 KNC |
0.3711 USD |
0.3686 USD |
0.3767 USD |
0.3767 USD |
| 2025-04-30 |
0.3710 USD |
233,117.7703 KNC |
0.3691 USD |
0.3617 USD |
0.3754 USD |
0.3687 USD |
| 2025-04-29 |
0.3697 USD |
520.2523 KNC |
0.3723 USD |
0.3687 USD |
0.3723 USD |
0.3687 USD |
| 2025-04-28 |
0.3696 USD |
5,602.6060 KNC |
0.3743 USD |
0.3632 USD |
0.3798 USD |
0.3701 USD |
| 2025-04-27 |
0.3786 USD |
1,232.4957 KNC |
0.3808 USD |
0.3750 USD |
0.3808 USD |
0.3781 USD |
| 2025-04-26 |
0.3850 USD |
8,013.2307 KNC |
0.3834 USD |
0.3803 USD |
0.3904 USD |
0.3803 USD |
| 2025-04-25 |
0.3762 USD |
26,048.5462 KNC |
0.3685 USD |
0.3621 USD |
0.3846 USD |
0.3840 USD |
| 2025-04-24 |
0.3604 USD |
18,490.9157 KNC |
0.3658 USD |
0.3561 USD |
0.3658 USD |
0.3586 USD |
| 2025-04-23 |
0.3656 USD |
35,644.4724 KNC |
0.3599 USD |
0.3599 USD |
0.3709 USD |
0.3671 USD |
| 2025-04-22 |
0.3510 USD |
26,776.2831 KNC |
0.3408 USD |
0.3348 USD |
0.3575 USD |
0.3543 USD |
| 2025-04-21 |
0.3548 USD |
24,620.1376 KNC |
0.3535 USD |
0.3422 USD |
0.3565 USD |
0.3422 USD |
| 2025-04-20 |
0.3463 USD |
7,062.4062 KNC |
0.3488 USD |
0.3434 USD |
0.3577 USD |
0.3494 USD |
| 2025-04-19 |
0.3488 USD |
16,930.3793 KNC |
0.3460 USD |
0.3460 USD |
0.3539 USD |
0.3504 USD |
| 2025-04-18 |
0.3480 USD |
11,058.6301 KNC |
0.3370 USD |
0.3370 USD |
0.3527 USD |
0.3495 USD |
| 2025-04-17 |
0.3360 USD |
23,138.5425 KNC |
0.3233 USD |
0.3220 USD |
0.3437 USD |
0.3437 USD |
| 2025-04-16 |
0.3173 USD |
23,718.0246 KNC |
0.3184 USD |
0.3091 USD |
0.3233 USD |
0.3173 USD |
| 2025-04-15 |
0.3147 USD |
27,524.6912 KNC |
0.3144 USD |
0.3068 USD |
0.3257 USD |
0.3141 USD |
| 2025-04-14 |
0.3159 USD |
30,854.6211 KNC |
0.3136 USD |
0.3075 USD |
0.3201 USD |
0.3113 USD |
| 2025-04-13 |
0.3232 USD |
4,464.3194 KNC |
0.3260 USD |
0.3170 USD |
0.3265 USD |
0.3170 USD |
| 2025-04-12 |
0.3179 USD |
1,598.0612 KNC |
0.3138 USD |
0.3124 USD |
0.3253 USD |
0.3253 USD |
| 2025-04-11 |
0.3085 USD |
2,878.4677 KNC |
0.3016 USD |
0.3016 USD |
0.3088 USD |
0.3087 USD |
| 2025-04-10 |
0.3019 USD |
10,617.8593 KNC |
0.3028 USD |
0.2928 USD |
0.3079 USD |
0.2990 USD |
| 2025-04-09 |
0.2788 USD |
8,540.2905 KNC |
0.2679 USD |
0.2638 USD |
0.2904 USD |
0.2904 USD |
| 2025-04-08 |
0.2803 USD |
3,042.7352 KNC |
0.2853 USD |
0.2720 USD |
0.2904 USD |
0.2720 USD |
| 2025-04-07 |
0.2686 USD |
29,383.6537 KNC |
0.2861 USD |
0.2587 USD |
0.2949 USD |
0.2828 USD |
| 2025-04-06 |
0.3080 USD |
1,679.7369 KNC |
0.3147 USD |
0.3029 USD |
0.3147 USD |
0.3068 USD |
| 2025-04-05 |
0.3157 USD |
145.2561 KNC |
0.3158 USD |
0.3154 USD |
0.3159 USD |
0.3154 USD |
| 2025-04-04 |
0.3145 USD |
12,074.7079 KNC |
0.3211 USD |
0.3072 USD |
0.3211 USD |
0.3140 USD |
| 2025-04-03 |
0.3159 USD |
5,177.4658 KNC |
0.3181 USD |
0.3075 USD |
0.3266 USD |
0.3178 USD |
| 2025-04-02 |
0.3355 USD |
28,775.7670 KNC |
0.3370 USD |
0.3230 USD |
0.3437 USD |
0.3269 USD |