Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1519 USD |
38,441.6050 KNC |
0.1518 USD |
0.1503 USD |
0.1528 USD |
0.1519 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 KNC |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2026-02-06 |
0.1479 USD |
33,033.5464 KNC |
0.1456 USD |
0.1356 USD |
0.1524 USD |
0.1495 USD |
| 2026-02-05 |
0.1620 USD |
82,890.9853 KNC |
0.1762 USD |
0.1463 USD |
0.1772 USD |
0.1472 USD |
| 2026-02-04 |
0.1805 USD |
7,405.8974 KNC |
0.1833 USD |
0.1744 USD |
0.1833 USD |
0.1751 USD |
| 2026-02-03 |
0.1780 USD |
32,248.7510 KNC |
0.1759 USD |
0.1727 USD |
0.1862 USD |
0.1798 USD |
| 2026-02-02 |
0.1734 USD |
21,904.3510 KNC |
0.1717 USD |
0.1664 USD |
0.1785 USD |
0.1785 USD |
| 2026-02-01 |
0.1742 USD |
17,886.0777 KNC |
0.1729 USD |
0.1729 USD |
0.1767 USD |
0.1755 USD |
| 2026-01-31 |
0.1825 USD |
9,923.1767 KNC |
0.1921 USD |
0.1769 USD |
0.1921 USD |
0.1791 USD |
| 2026-01-30 |
0.1922 USD |
3,150.3889 KNC |
0.1957 USD |
0.1903 USD |
0.1957 USD |
0.1912 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 KNC |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2026-01-28 |
0.2098 USD |
4,331.7870 KNC |
0.2109 USD |
0.2093 USD |
0.2109 USD |
0.2093 USD |
| 2026-01-27 |
0.2094 USD |
15,774.8529 KNC |
0.2135 USD |
0.2061 USD |
0.2145 USD |
0.2061 USD |
| 2026-01-26 |
0.2040 USD |
6,623.1407 KNC |
0.2028 USD |
0.2028 USD |
0.2080 USD |
0.2055 USD |
| 2026-01-25 |
0.2211 USD |
32,829.0790 KNC |
0.2152 USD |
0.2152 USD |
0.2259 USD |
0.2195 USD |
| 2026-01-24 |
0.2131 USD |
10,253.3412 KNC |
0.2119 USD |
0.2118 USD |
0.2133 USD |
0.2133 USD |
| 2026-01-23 |
0.2131 USD |
1,304.8981 KNC |
0.2134 USD |
0.2121 USD |
0.2138 USD |
0.2121 USD |
| 2026-01-22 |
0.2120 USD |
12,179.2113 KNC |
0.2186 USD |
0.2115 USD |
0.2186 USD |
0.2115 USD |
| 2026-01-21 |
0.2196 USD |
339.1136 KNC |
0.2198 USD |
0.2196 USD |
0.2198 USD |
0.2196 USD |
| 2026-01-20 |
0.2252 USD |
2,070.7132 KNC |
0.2253 USD |
0.2243 USD |
0.2253 USD |
0.2243 USD |
| 2026-01-19 |
0.2267 USD |
17,511.3086 KNC |
0.2278 USD |
0.2195 USD |
0.2278 USD |
0.2252 USD |
| 2026-01-18 |
0.2367 USD |
4,470.4677 KNC |
0.2362 USD |
0.2345 USD |
0.2372 USD |
0.2347 USD |
| 2026-01-17 |
0.2380 USD |
79.8071 KNC |
0.2380 USD |
0.2380 USD |
0.2383 USD |
0.2383 USD |
| 2026-01-16 |
0.2348 USD |
1,979.3066 KNC |
0.2346 USD |
0.2321 USD |
0.2358 USD |
0.2358 USD |
| 2026-01-15 |
0.2401 USD |
19,807.4440 KNC |
0.2422 USD |
0.2370 USD |
0.2422 USD |
0.2403 USD |
| 2026-01-14 |
0.2440 USD |
7,706.1426 KNC |
0.2458 USD |
0.2413 USD |
0.2468 USD |
0.2420 USD |
| 2026-01-13 |
0.2409 USD |
68,100.0963 KNC |
0.2342 USD |
0.2342 USD |
0.2530 USD |
0.2461 USD |
| 2026-01-12 |
0.2332 USD |
69,017.2153 KNC |
0.2365 USD |
0.2311 USD |
0.2385 USD |
0.2331 USD |
| 2026-01-11 |
0.2390 USD |
8,922.1157 KNC |
0.2390 USD |
0.2387 USD |
0.2399 USD |
0.2397 USD |
| 2026-01-10 |
0.2410 USD |
103,546.9755 KNC |
0.2404 USD |
0.2370 USD |
0.2428 USD |
0.2417 USD |
| 2026-01-09 |
0.2372 USD |
482.0926 KNC |
0.2422 USD |
0.2370 USD |
0.2422 USD |
0.2370 USD |
| 2026-01-08 |
0.2414 USD |
9,606.3020 KNC |
0.2455 USD |
0.2370 USD |
0.2501 USD |
0.2373 USD |
| 2026-01-07 |
0.2465 USD |
1,385.0905 KNC |
0.2434 USD |
0.2434 USD |
0.2492 USD |
0.2482 USD |
| 2026-01-06 |
0.2477 USD |
1,700.7958 KNC |
0.2510 USD |
0.2475 USD |
0.2510 USD |
0.2479 USD |
| 2026-01-05 |
0.2439 USD |
10,383.0278 KNC |
0.2446 USD |
0.2423 USD |
0.2476 USD |
0.2460 USD |
| 2026-01-04 |
0.2422 USD |
7,662.0801 KNC |
0.2414 USD |
0.2414 USD |
0.2427 USD |
0.2425 USD |
| 2026-01-03 |
0.2408 USD |
5,158.7331 KNC |
0.2416 USD |
0.2378 USD |
0.2433 USD |
0.2401 USD |
| 2026-01-02 |
0.2360 USD |
4,049.1245 KNC |
0.2360 USD |
0.2356 USD |
0.2377 USD |
0.2377 USD |
| 2026-01-01 |
0.2310 USD |
24,331.5909 KNC |
0.2294 USD |
0.2290 USD |
0.2354 USD |
0.2354 USD |
| 2025-12-31 |
0.2283 USD |
32,612.1702 KNC |
0.2316 USD |
0.2254 USD |
0.2318 USD |
0.2291 USD |
| 2025-12-30 |
0.2272 USD |
4,574.6091 KNC |
0.2281 USD |
0.2263 USD |
0.2284 USD |
0.2284 USD |
| 2025-12-29 |
0.2338 USD |
2,884.7123 KNC |
0.2335 USD |
0.2294 USD |
0.2346 USD |
0.2297 USD |
| 2025-12-28 |
0.2343 USD |
9,228.9629 KNC |
0.2359 USD |
0.2327 USD |
0.2359 USD |
0.2327 USD |
| 2025-12-27 |
0.2302 USD |
8,902.4617 KNC |
0.2301 USD |
0.2301 USD |
0.2312 USD |
0.2308 USD |
| 2025-12-26 |
0.2300 USD |
7,170.0936 KNC |
0.2271 USD |
0.2271 USD |
0.2331 USD |
0.2318 USD |
| 2025-12-25 |
0.2273 USD |
13,230.3681 KNC |
0.2240 USD |
0.2240 USD |
0.2306 USD |
0.2306 USD |
| 2025-12-24 |
0.2269 USD |
6,436.1033 KNC |
0.2271 USD |
0.2243 USD |
0.2271 USD |
0.2259 USD |
| 2025-12-23 |
0.2244 USD |
629.7277 KNC |
0.2259 USD |
0.2218 USD |
0.2261 USD |
0.2220 USD |
| 2025-12-22 |
0.2234 USD |
8,869.4860 KNC |
0.2229 USD |
0.2222 USD |
0.2256 USD |
0.2251 USD |
| 2025-12-21 |
0.2265 USD |
7,867.1294 KNC |
0.2263 USD |
0.2224 USD |
0.2272 USD |
0.2224 USD |