Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.6458 EUR |
52,834.5112 KNC |
0.6534 EUR |
0.6388 EUR |
0.6543 EUR |
0.6511 EUR |
| 2020-12-30 |
0.6631 EUR |
54,504.6733 KNC |
0.6757 EUR |
0.6485 EUR |
0.6757 EUR |
0.6485 EUR |
| 2020-12-29 |
0.6759 EUR |
62,023.3384 KNC |
0.7054 EUR |
0.6476 EUR |
0.7169 EUR |
0.6703 EUR |
| 2020-12-28 |
0.6979 EUR |
115,092.9434 KNC |
0.6720 EUR |
0.6608 EUR |
0.7121 EUR |
0.6984 EUR |
| 2020-12-27 |
0.6724 EUR |
72,225.2198 KNC |
0.6607 EUR |
0.6480 EUR |
0.7050 EUR |
0.6624 EUR |
| 2020-12-26 |
0.6603 EUR |
50,636.8178 KNC |
0.6788 EUR |
0.6435 EUR |
0.6789 EUR |
0.6526 EUR |
| 2020-12-25 |
0.6786 EUR |
59,011.7857 KNC |
0.6624 EUR |
0.6624 EUR |
0.7074 EUR |
0.6788 EUR |
| 2020-12-24 |
0.6340 EUR |
134,629.5547 KNC |
0.6190 EUR |
0.6011 EUR |
0.6812 EUR |
0.6724 EUR |
| 2020-12-23 |
0.6459 EUR |
98,643.0841 KNC |
0.7300 EUR |
0.5653 EUR |
0.7375 EUR |
0.6169 EUR |
| 2020-12-22 |
0.7116 EUR |
24,068.6146 KNC |
0.7147 EUR |
0.6922 EUR |
0.7316 EUR |
0.7300 EUR |
| 2020-12-21 |
0.7206 EUR |
95,342.8809 KNC |
0.7539 EUR |
0.7010 EUR |
0.7632 EUR |
0.7147 EUR |
| 2020-12-20 |
0.7602 EUR |
46,828.2085 KNC |
0.7662 EUR |
0.7410 EUR |
0.7776 EUR |
0.7523 EUR |
| 2020-12-19 |
0.7846 EUR |
62,460.6313 KNC |
0.7711 EUR |
0.7621 EUR |
0.8091 EUR |
0.7736 EUR |
| 2020-12-18 |
0.7608 EUR |
47,503.5453 KNC |
0.7462 EUR |
0.7402 EUR |
0.7730 EUR |
0.7660 EUR |
| 2020-12-17 |
0.7688 EUR |
67,697.6997 KNC |
0.7694 EUR |
0.7466 EUR |
0.8008 EUR |
0.7510 EUR |
| 2020-12-16 |
0.7649 EUR |
58,927.5295 KNC |
0.7804 EUR |
0.7429 EUR |
0.7810 EUR |
0.7693 EUR |
| 2020-12-15 |
0.7608 EUR |
42,044.5314 KNC |
0.7482 EUR |
0.7470 EUR |
0.7809 EUR |
0.7809 EUR |
| 2020-12-14 |
0.7515 EUR |
24,448.8217 KNC |
0.7597 EUR |
0.7428 EUR |
0.7641 EUR |
0.7481 EUR |
| 2020-12-13 |
0.7581 EUR |
38,519.9915 KNC |
0.7402 EUR |
0.7346 EUR |
0.7750 EUR |
0.7597 EUR |
| 2020-12-12 |
0.7488 EUR |
13,679.4758 KNC |
0.7155 EUR |
0.7155 EUR |
0.7629 EUR |
0.7452 EUR |
| 2020-12-11 |
0.7116 EUR |
17,818.5299 KNC |
0.7145 EUR |
0.6922 EUR |
0.7304 EUR |
0.7191 EUR |
| 2020-12-10 |
0.7291 EUR |
21,559.4575 KNC |
0.7435 EUR |
0.7009 EUR |
0.7591 EUR |
0.7125 EUR |
| 2020-12-09 |
0.7212 EUR |
49,954.0214 KNC |
0.7365 EUR |
0.6930 EUR |
0.7487 EUR |
0.7416 EUR |
| 2020-12-08 |
0.7563 EUR |
49,211.6130 KNC |
0.7880 EUR |
0.7250 EUR |
0.7880 EUR |
0.7376 EUR |
| 2020-12-07 |
0.7897 EUR |
24,957.8438 KNC |
0.7940 EUR |
0.7783 EUR |
0.8017 EUR |
0.7870 EUR |
| 2020-12-06 |
0.7948 EUR |
21,184.6654 KNC |
0.8018 EUR |
0.7866 EUR |
0.8164 EUR |
0.8055 EUR |
| 2020-12-05 |
0.7904 EUR |
33,363.2445 KNC |
0.7656 EUR |
0.7630 EUR |
0.8095 EUR |
0.8038 EUR |
| 2020-12-04 |
0.8192 EUR |
77,214.7333 KNC |
0.8340 EUR |
0.7672 EUR |
0.8586 EUR |
0.7711 EUR |
| 2020-12-03 |
0.8506 EUR |
32,260.5901 KNC |
0.8533 EUR |
0.8317 EUR |
0.8797 EUR |
0.8362 EUR |
| 2020-12-02 |
0.8404 EUR |
24,168.7577 KNC |
0.8127 EUR |
0.8127 EUR |
0.8533 EUR |
0.8533 EUR |
| 2020-12-01 |
0.8428 EUR |
83,849.2749 KNC |
0.8726 EUR |
0.8017 EUR |
0.9200 EUR |
0.8218 EUR |
| 2020-11-30 |
0.8771 EUR |
61,850.5993 KNC |
0.8631 EUR |
0.8451 EUR |
0.9078 EUR |
0.8883 EUR |
| 2020-11-29 |
0.8562 EUR |
30,684.9964 KNC |
0.8531 EUR |
0.8286 EUR |
0.8721 EUR |
0.8545 EUR |
| 2020-11-28 |
0.8402 EUR |
132,750.3505 KNC |
0.8038 EUR |
0.7861 EUR |
0.8744 EUR |
0.8504 EUR |
| 2020-11-27 |
0.8059 EUR |
43,405.9435 KNC |
0.8240 EUR |
0.7812 EUR |
0.8478 EUR |
0.8024 EUR |
| 2020-11-26 |
0.8194 EUR |
184,877.6310 KNC |
0.9738 EUR |
0.7434 EUR |
1.0056 EUR |
0.8257 EUR |
| 2020-11-25 |
1.0294 EUR |
142,909.6916 KNC |
0.9571 EUR |
0.9349 EUR |
1.1493 EUR |
0.9824 EUR |
| 2020-11-24 |
0.9428 EUR |
182,582.5082 KNC |
0.9387 EUR |
0.8843 EUR |
1.0161 EUR |
0.9500 EUR |
| 2020-11-23 |
0.9110 EUR |
77,327.4097 KNC |
0.8679 EUR |
0.8405 EUR |
0.9497 EUR |
0.9359 EUR |
| 2020-11-22 |
0.8523 EUR |
88,488.6276 KNC |
0.8872 EUR |
0.8000 EUR |
0.9000 EUR |
0.8652 EUR |
| 2020-11-21 |
0.8402 EUR |
115,765.3006 KNC |
0.7927 EUR |
0.7927 EUR |
0.8858 EUR |
0.8833 EUR |
| 2020-11-20 |
0.7872 EUR |
152,392.3980 KNC |
0.7697 EUR |
0.7643 EUR |
0.8100 EUR |
0.7927 EUR |
| 2020-11-19 |
0.7951 EUR |
47,181.7840 KNC |
0.7829 EUR |
0.7601 EUR |
0.8118 EUR |
0.7667 EUR |
| 2020-11-18 |
0.7709 EUR |
56,480.5683 KNC |
0.8363 EUR |
0.7301 EUR |
0.8390 EUR |
0.7828 EUR |
| 2020-11-17 |
0.8041 EUR |
37,150.5517 KNC |
0.8057 EUR |
0.7845 EUR |
0.8335 EUR |
0.8335 EUR |
| 2020-11-16 |
0.7884 EUR |
34,878.9794 KNC |
0.7492 EUR |
0.7492 EUR |
0.8100 EUR |
0.7982 EUR |
| 2020-11-15 |
0.7823 EUR |
64,375.4341 KNC |
0.7572 EUR |
0.7370 EUR |
0.8000 EUR |
0.7547 EUR |
| 2020-11-14 |
0.7524 EUR |
26,064.9807 KNC |
0.7806 EUR |
0.7367 EUR |
0.7806 EUR |
0.7577 EUR |
| 2020-11-13 |
0.7720 EUR |
38,233.1347 KNC |
0.7304 EUR |
0.7304 EUR |
0.8007 EUR |
0.7875 EUR |
| 2020-11-12 |
0.7378 EUR |
42,954.4605 KNC |
0.7500 EUR |
0.7202 EUR |
0.7746 EUR |
0.7271 EUR |