Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.8070 EUR |
105,402.4754 KNC |
1.8434 EUR |
1.7410 EUR |
1.8715 EUR |
1.8016 EUR |
| 2021-02-18 |
1.8312 EUR |
166,186.9686 KNC |
1.7774 EUR |
1.7390 EUR |
1.9000 EUR |
1.8449 EUR |
| 2021-02-17 |
1.7056 EUR |
150,745.2122 KNC |
1.6940 EUR |
1.5712 EUR |
1.8142 EUR |
1.7641 EUR |
| 2021-02-16 |
1.7029 EUR |
258,721.9466 KNC |
1.7299 EUR |
1.6002 EUR |
1.7953 EUR |
1.6887 EUR |
| 2021-02-15 |
1.6640 EUR |
376,858.3822 KNC |
1.7775 EUR |
1.4130 EUR |
1.8799 EUR |
1.7358 EUR |
| 2021-02-14 |
1.7884 EUR |
230,392.6717 KNC |
1.9564 EUR |
1.6899 EUR |
1.9595 EUR |
1.7696 EUR |
| 2021-02-13 |
1.8809 EUR |
410,649.9977 KNC |
1.9800 EUR |
1.7385 EUR |
2.0839 EUR |
1.9300 EUR |
| 2021-02-12 |
1.9690 EUR |
405,915.9911 KNC |
1.9449 EUR |
1.8625 EUR |
2.0699 EUR |
1.9741 EUR |
| 2021-02-11 |
1.9712 EUR |
681,947.2445 KNC |
1.9464 EUR |
1.8401 EUR |
2.0607 EUR |
1.9467 EUR |
| 2021-02-10 |
1.7912 EUR |
727,728.3726 KNC |
1.6646 EUR |
1.5838 EUR |
2.0382 EUR |
1.9288 EUR |
| 2021-02-09 |
1.5941 EUR |
402,499.6215 KNC |
1.5300 EUR |
1.4847 EUR |
1.7084 EUR |
1.6600 EUR |
| 2021-02-08 |
1.5524 EUR |
471,585.3709 KNC |
1.4564 EUR |
1.4283 EUR |
1.6534 EUR |
1.5200 EUR |
| 2021-02-07 |
1.4038 EUR |
542,052.1504 KNC |
1.4804 EUR |
1.3000 EUR |
1.5252 EUR |
1.4453 EUR |
| 2021-02-06 |
1.5068 EUR |
552,449.6528 KNC |
1.6672 EUR |
1.3982 EUR |
1.6673 EUR |
1.4807 EUR |
| 2021-02-05 |
1.7013 EUR |
1,478,836.5569 KNC |
1.3066 EUR |
1.3066 EUR |
1.9930 EUR |
1.6857 EUR |
| 2021-02-04 |
1.3005 EUR |
241,283.1832 KNC |
1.2441 EUR |
1.1546 EUR |
1.4257 EUR |
1.3091 EUR |
| 2021-02-03 |
1.2192 EUR |
142,474.4268 KNC |
1.1735 EUR |
1.1605 EUR |
1.2899 EUR |
1.2393 EUR |
| 2021-02-02 |
1.2043 EUR |
294,361.0050 KNC |
1.1648 EUR |
1.1341 EUR |
1.2618 EUR |
1.1800 EUR |
| 2021-02-01 |
1.0901 EUR |
106,937.2471 KNC |
1.0690 EUR |
1.0419 EUR |
1.1643 EUR |
1.1643 EUR |
| 2021-01-31 |
1.1083 EUR |
116,044.0145 KNC |
1.1383 EUR |
1.0515 EUR |
1.1900 EUR |
1.0690 EUR |
| 2021-01-30 |
1.0676 EUR |
106,292.8235 KNC |
1.0352 EUR |
1.0100 EUR |
1.1518 EUR |
1.1347 EUR |
| 2021-01-29 |
1.0470 EUR |
88,628.0903 KNC |
1.0634 EUR |
1.0203 EUR |
1.0843 EUR |
1.0421 EUR |
| 2021-01-28 |
1.0749 EUR |
165,115.0894 KNC |
0.9800 EUR |
0.9617 EUR |
1.1099 EUR |
1.0574 EUR |
| 2021-01-27 |
1.0003 EUR |
117,861.8426 KNC |
1.0852 EUR |
0.9501 EUR |
1.0852 EUR |
0.9805 EUR |
| 2021-01-26 |
1.0558 EUR |
125,685.6122 KNC |
1.0828 EUR |
1.0110 EUR |
1.1177 EUR |
1.0838 EUR |
| 2021-01-25 |
1.1345 EUR |
113,063.4622 KNC |
1.1375 EUR |
1.0812 EUR |
1.1818 EUR |
1.0901 EUR |
| 2021-01-24 |
1.1257 EUR |
92,997.9550 KNC |
1.1138 EUR |
1.0912 EUR |
1.1698 EUR |
1.1375 EUR |
| 2021-01-23 |
1.1220 EUR |
128,687.9293 KNC |
1.1218 EUR |
1.0860 EUR |
1.1873 EUR |
1.1148 EUR |
| 2021-01-22 |
1.1151 EUR |
310,855.1034 KNC |
1.1262 EUR |
0.9777 EUR |
1.2200 EUR |
1.1277 EUR |
| 2021-01-21 |
1.1010 EUR |
642,809.2089 KNC |
1.0700 EUR |
0.9325 EUR |
1.2200 EUR |
1.1290 EUR |
| 2021-01-20 |
1.0157 EUR |
206,985.9197 KNC |
1.0410 EUR |
0.9558 EUR |
1.0833 EUR |
1.0672 EUR |
| 2021-01-19 |
1.0980 EUR |
273,737.8171 KNC |
1.1042 EUR |
1.0375 EUR |
1.1801 EUR |
1.0594 EUR |
| 2021-01-18 |
1.0691 EUR |
380,835.9648 KNC |
1.0250 EUR |
0.9792 EUR |
1.1699 EUR |
1.1027 EUR |
| 2021-01-17 |
1.0094 EUR |
157,647.6574 KNC |
1.0551 EUR |
0.9379 EUR |
1.0660 EUR |
1.0151 EUR |
| 2021-01-16 |
1.0114 EUR |
189,285.1259 KNC |
1.0222 EUR |
0.9485 EUR |
1.0634 EUR |
1.0600 EUR |
| 2021-01-15 |
0.9487 EUR |
280,433.5266 KNC |
0.8808 EUR |
0.8609 EUR |
1.0200 EUR |
1.0200 EUR |
| 2021-01-14 |
0.8854 EUR |
101,073.7233 KNC |
0.9020 EUR |
0.8552 EUR |
0.9075 EUR |
0.8806 EUR |
| 2021-01-13 |
0.8683 EUR |
114,951.3125 KNC |
0.8156 EUR |
0.8030 EUR |
0.9056 EUR |
0.9033 EUR |
| 2021-01-12 |
0.8460 EUR |
252,146.9642 KNC |
0.8073 EUR |
0.7919 EUR |
0.8948 EUR |
0.8148 EUR |
| 2021-01-11 |
0.7934 EUR |
224,820.3942 KNC |
0.9134 EUR |
0.7040 EUR |
0.9210 EUR |
0.8065 EUR |
| 2021-01-10 |
0.9327 EUR |
125,583.3697 KNC |
0.9575 EUR |
0.8104 EUR |
1.0385 EUR |
0.9258 EUR |
| 2021-01-09 |
0.9688 EUR |
214,339.0884 KNC |
0.9244 EUR |
0.8843 EUR |
1.0400 EUR |
0.9575 EUR |
| 2021-01-08 |
0.8897 EUR |
335,961.2944 KNC |
0.8639 EUR |
0.7800 EUR |
0.9881 EUR |
0.9193 EUR |
| 2021-01-07 |
0.9153 EUR |
398,151.3489 KNC |
0.9652 EUR |
0.7201 EUR |
1.0441 EUR |
0.7816 EUR |
| 2021-01-06 |
0.8696 EUR |
483,461.3435 KNC |
0.7444 EUR |
0.7228 EUR |
1.0183 EUR |
0.9598 EUR |
| 2021-01-05 |
0.7072 EUR |
134,703.3351 KNC |
0.6733 EUR |
0.6518 EUR |
0.7500 EUR |
0.7396 EUR |
| 2021-01-04 |
0.6633 EUR |
131,520.7475 KNC |
0.6699 EUR |
0.6142 EUR |
0.7268 EUR |
0.6695 EUR |
| 2021-01-03 |
0.6294 EUR |
116,020.5548 KNC |
0.6321 EUR |
0.6085 EUR |
0.6625 EUR |
0.6536 EUR |
| 2021-01-02 |
0.6342 EUR |
162,203.8732 KNC |
0.6435 EUR |
0.5810 EUR |
0.6664 EUR |
0.6326 EUR |
| 2021-01-01 |
0.6681 EUR |
69,232.1410 KNC |
0.6511 EUR |
0.6400 EUR |
0.6893 EUR |
0.6503 EUR |