Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0007 ETH |
17,009.4694 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0007 ETH |
27,510.7257 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0006 ETH |
5,165.1128 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-13 |
0.0006 ETH |
3,478.1916 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
3,953.1219 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0007 ETH |
21,720.7899 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-10 |
0.0006 ETH |
28,515.8517 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-09 |
0.0006 ETH |
2,082.9693 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-08 |
0.0006 ETH |
5,605.6099 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-07 |
0.0007 ETH |
2,759.5832 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-06 |
0.0007 ETH |
10,902.4493 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
10,138.7258 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
13,870.1343 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
22,735.4986 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-02 |
0.0007 ETH |
22,553.3052 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0007 ETH |
24,956.5721 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-31 |
0.0007 ETH |
30,997.1631 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-30 |
0.0006 ETH |
18,551.0058 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-29 |
0.0007 ETH |
35,677.4291 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-28 |
0.0007 ETH |
16,045.4997 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-27 |
0.0007 ETH |
39,071.1114 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0007 ETH |
26,500.3050 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-25 |
0.0007 ETH |
53,474.3134 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-24 |
0.0006 ETH |
34,771.4725 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-23 |
0.0006 ETH |
17,880.4686 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-22 |
0.0006 ETH |
91,695.9357 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-21 |
0.0006 ETH |
26,218.7083 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-20 |
0.0005 ETH |
15,028.7016 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-19 |
0.0005 ETH |
35,302.4802 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-18 |
0.0005 ETH |
11,192.8726 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-17 |
0.0005 ETH |
8,730.9122 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-16 |
0.0005 ETH |
6,256.0709 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-15 |
0.0004 ETH |
17,020.0503 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-14 |
0.0004 ETH |
6,254.8385 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-13 |
0.0004 ETH |
2,047.0390 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-12 |
0.0004 ETH |
5,369.1578 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-11 |
0.0004 ETH |
8,331.8186 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-10 |
0.0004 ETH |
12,489.1614 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-09 |
0.0005 ETH |
12,735.6782 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-08 |
0.0005 ETH |
58,800.6835 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-07 |
0.0004 ETH |
164,706.2605 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-06 |
0.0004 ETH |
16,225.4759 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-05 |
0.0004 ETH |
17,398.1841 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-04 |
0.0004 ETH |
3,807.3746 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-03 |
0.0004 ETH |
2,218.1089 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-02 |
0.0004 ETH |
5,176.6965 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0004 ETH |
4,720.0408 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-31 |
0.0003 ETH |
1,431.6682 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-30 |
0.0004 ETH |
1,827.5871 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-29 |
0.0003 ETH |
10,488.8254 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |