Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0011 ETH |
5,840.4038 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-26 |
0.0011 ETH |
4,748.1396 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-25 |
0.0011 ETH |
703.7485 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-24 |
0.0011 ETH |
1,207.5672 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-23 |
0.0012 ETH |
1,901.2821 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-22 |
0.0013 ETH |
975.6398 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
2,076.8822 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0013 ETH |
10,727.8134 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0011 ETH |
6,713.8790 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0011 ETH |
4,479.9150 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-17 |
0.0009 ETH |
5,373.6442 KNC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-16 |
0.0008 ETH |
304.3397 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0008 ETH |
1,056.1170 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-14 |
0.0008 ETH |
3,373.1361 KNC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0008 ETH |
22,867.4771 KNC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-12 |
0.0006 ETH |
21,599.9466 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0007 ETH |
37,214.2791 KNC |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0009 ETH |
19,249.2463 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-05-09 |
0.0010 ETH |
5,548.8668 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-08 |
0.0009 ETH |
8,878.3695 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-07 |
0.0011 ETH |
1,318.5749 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-06 |
0.0011 ETH |
5,733.5313 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-05 |
0.0012 ETH |
5,691.4838 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-05-04 |
0.0012 ETH |
21,420.1031 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-03 |
0.0013 ETH |
22,853.7450 KNC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-05-02 |
0.0015 ETH |
18,430.1267 KNC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-05-01 |
0.0017 ETH |
9,195.5295 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-04-30 |
0.0018 ETH |
3,810.7321 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-29 |
0.0019 ETH |
4,501.8178 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-04-28 |
0.0019 ETH |
17,163.0080 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0019 ETH |
5,723.4921 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-26 |
0.0018 ETH |
13,259.8681 KNC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-25 |
0.0017 ETH |
7,190.5679 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-24 |
0.0017 ETH |
8,996.1068 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-04-23 |
0.0017 ETH |
9,923.6535 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-22 |
0.0016 ETH |
7,561.8509 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
15,778.0582 KNC |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0014 ETH |
14,066.5895 KNC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
7,426.9069 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
7,769.7914 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0015 ETH |
12,216.8594 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0015 ETH |
4,852.3903 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0015 ETH |
29,177.9140 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-14 |
0.0015 ETH |
33,402.9044 KNC |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-13 |
0.0013 ETH |
4,827.6985 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
20,880.8931 KNC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-04-11 |
0.0013 ETH |
49,778.9581 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0013 ETH |
23,843.3245 KNC |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-09 |
0.0013 ETH |
12,009.3861 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-04-08 |
0.0012 ETH |
23,508.4266 KNC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |