Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0003 ETH |
9,792.2830 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0004 ETH |
5,427.0817 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-26 |
0.0003 ETH |
16,552.8286 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-25 |
0.0003 ETH |
423.2238 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
3,399.0105 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0003 ETH |
172.7510 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-22 |
0.0003 ETH |
551.2144 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
98.5115 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
1,453.1525 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0003 ETH |
2,169.6728 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-18 |
0.0003 ETH |
585.3523 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-17 |
0.0003 ETH |
1,390.8236 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-16 |
0.0003 ETH |
583.7470 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-15 |
0.0003 ETH |
2,340.9902 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-14 |
0.0003 ETH |
1,603.5995 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-13 |
0.0003 ETH |
11,279.6232 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-12 |
0.0003 ETH |
79.9527 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-11 |
0.0003 ETH |
217.6100 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-10 |
0.0003 ETH |
7,838.1834 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-09 |
0.0003 ETH |
1,736.2490 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-08 |
0.0003 ETH |
2,441.4569 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-07 |
0.0003 ETH |
2,140.9641 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-06 |
0.0003 ETH |
3,736.3360 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-05 |
0.0004 ETH |
12,044.0005 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-04 |
0.0004 ETH |
45,087.8905 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-03 |
0.0004 ETH |
6,067.4977 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-02 |
0.0004 ETH |
432.1775 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-01 |
0.0004 ETH |
386.6840 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-30 |
0.0004 ETH |
2,751.5067 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-11-29 |
0.0005 ETH |
8,286.5389 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-28 |
0.0005 ETH |
6,091.7636 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-27 |
0.0005 ETH |
61,648.0710 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-26 |
0.0005 ETH |
78,553.1227 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-25 |
0.0004 ETH |
10,375.3435 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-24 |
0.0004 ETH |
1,271.8080 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-23 |
0.0004 ETH |
3,928.5003 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-22 |
0.0004 ETH |
18,214.5384 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-21 |
0.0004 ETH |
23,697.8530 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-20 |
0.0004 ETH |
4,926.0183 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-19 |
0.0004 ETH |
3,784.3915 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-18 |
0.0004 ETH |
61,956.0472 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-17 |
0.0004 ETH |
41,584.9998 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-16 |
0.0004 ETH |
69,915.1205 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-15 |
0.0004 ETH |
86,671.9499 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-14 |
0.0004 ETH |
5,081.6607 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-13 |
0.0004 ETH |
1,412.4423 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-12 |
0.0004 ETH |
19,754.1339 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-11 |
0.0004 ETH |
13,260.2134 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-10 |
0.0004 ETH |
89,504.2188 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-09 |
0.0004 ETH |
48,913.5221 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |