Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-12-05 |
0.0620 USD |
11,526.3044 |
0.0621 USD |
0.0619 USD |
0.0623 USD |
0.0619 USD |
| 2025-12-04 |
0.0629 USD |
544.8680 |
0.0628 USD |
0.0628 USD |
0.0634 USD |
0.0628 USD |
| 2025-12-03 |
0.0619 USD |
5,323.7447 |
0.0621 USD |
0.0616 USD |
0.0626 USD |
0.0619 USD |
| 2025-12-02 |
0.0597 USD |
161,425.3168 |
0.0576 USD |
0.0576 USD |
0.0615 USD |
0.0615 USD |
| 2025-12-01 |
0.0577 USD |
316,055.5823 |
0.0593 USD |
0.0563 USD |
0.0593 USD |
0.0571 USD |
| 2025-11-30 |
0.0608 USD |
216,134.9900 |
0.0593 USD |
0.0584 USD |
0.0617 USD |
0.0600 USD |
| 2025-11-29 |
0.0605 USD |
47,879.7101 |
0.0607 USD |
0.0600 USD |
0.0610 USD |
0.0601 USD |
| 2025-11-28 |
0.0611 USD |
48,255.9290 |
0.0612 USD |
0.0609 USD |
0.0617 USD |
0.0613 USD |
| 2025-11-27 |
0.0613 USD |
135,509.3345 |
0.0609 USD |
0.0609 USD |
0.0619 USD |
0.0617 USD |
| 2025-11-26 |
0.0589 USD |
14,431.2235 |
0.0581 USD |
0.0580 USD |
0.0594 USD |
0.0593 USD |
| 2025-11-25 |
0.0569 USD |
57,559.1177 |
0.0577 USD |
0.0558 USD |
0.0578 USD |
0.0569 USD |
| 2025-11-24 |
0.0537 USD |
187,778.1726 |
0.0521 USD |
0.0521 USD |
0.0574 USD |
0.0573 USD |
| 2025-11-23 |
0.0514 USD |
1,221.5408 |
0.0514 USD |
0.0513 USD |
0.0514 USD |
0.0514 USD |
| 2025-11-22 |
0.0498 USD |
212,392.5626 |
0.0489 USD |
0.0489 USD |
0.0502 USD |
0.0491 USD |
| 2025-11-21 |
0.0482 USD |
444,585.3400 |
0.0517 USD |
0.0464 USD |
0.0526 USD |
0.0468 USD |
| 2025-11-20 |
0.0553 USD |
268,325.3255 |
0.0544 USD |
0.0544 USD |
0.0554 USD |
0.0552 USD |
| 2025-11-19 |
0.0547 USD |
21,920.5307 |
0.0551 USD |
0.0538 USD |
0.0554 USD |
0.0549 USD |
| 2025-11-18 |
0.0547 USD |
131,399.6073 |
0.0534 USD |
0.0534 USD |
0.0552 USD |
0.0549 USD |
| 2025-11-17 |
0.0544 USD |
37,758.2621 |
0.0530 USD |
0.0530 USD |
0.0563 USD |
0.0553 USD |
| 2025-11-16 |
0.0551 USD |
52,454.6782 |
0.0569 USD |
0.0539 USD |
0.0580 USD |
0.0539 USD |
| 2025-11-15 |
0.0565 USD |
394,196.7878 |
0.0563 USD |
0.0555 USD |
0.0580 USD |
0.0580 USD |
| 2025-11-14 |
0.0588 USD |
184,311.2169 |
0.0590 USD |
0.0573 USD |
0.0596 USD |
0.0580 USD |
| 2025-11-13 |
0.0609 USD |
40,182.8317 |
0.0605 USD |
0.0605 USD |
0.0619 USD |
0.0614 USD |
| 2025-11-12 |
0.0621 USD |
14,574.6448 |
0.0619 USD |
0.0614 USD |
0.0631 USD |
0.0631 USD |
| 2025-11-11 |
0.0622 USD |
105,440.8848 |
0.0636 USD |
0.0614 USD |
0.0636 USD |
0.0614 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2025-11-09 |
0.0613 USD |
136,917.4647 |
0.0596 USD |
0.0596 USD |
0.0615 USD |
0.0615 USD |
| 2025-11-08 |
0.0611 USD |
762,483.4046 |
0.0616 USD |
0.0601 USD |
0.0625 USD |
0.0610 USD |
| 2025-11-07 |
0.0613 USD |
214,299.6973 |
0.0607 USD |
0.0594 USD |
0.0653 USD |
0.0645 USD |
| 2025-11-06 |
0.0612 USD |
154,045.1270 |
0.0618 USD |
0.0598 USD |
0.0624 USD |
0.0603 USD |
| 2025-11-05 |
0.0606 USD |
343,204.9090 |
0.0578 USD |
0.0567 USD |
0.0622 USD |
0.0617 USD |
| 2025-11-04 |
0.0584 USD |
304,186.4264 |
0.0572 USD |
0.0562 USD |
0.0625 USD |
0.0602 USD |
| 2025-11-03 |
0.0577 USD |
254,561.9640 |
0.0600 USD |
0.0554 USD |
0.0608 USD |
0.0578 USD |
| 2025-11-02 |
0.0619 USD |
20,345.2218 |
0.0617 USD |
0.0613 USD |
0.0626 USD |
0.0622 USD |
| 2025-11-01 |
0.0633 USD |
84,209.4299 |
0.0641 USD |
0.0627 USD |
0.0642 USD |
0.0630 USD |
| 2025-10-31 |
0.0652 USD |
251,702.7855 |
0.0617 USD |
0.0617 USD |
0.0692 USD |
0.0648 USD |
| 2025-10-30 |
0.0664 USD |
315,498.8379 |
0.0663 USD |
0.0626 USD |
0.0679 USD |
0.0644 USD |
| 2025-10-29 |
0.0661 USD |
351,648.8811 |
0.0657 USD |
0.0640 USD |
0.0680 USD |
0.0665 USD |
| 2025-10-28 |
0.0634 USD |
7,429.8539 |
0.0636 USD |
0.0634 USD |
0.0636 USD |
0.0634 USD |
| 2025-10-27 |
0.0661 USD |
150,195.8908 |
0.0648 USD |
0.0630 USD |
0.0676 USD |
0.0632 USD |
| 2025-10-26 |
0.0623 USD |
65,333.9361 |
0.0612 USD |
0.0610 USD |
0.0635 USD |
0.0631 USD |
| 2025-10-25 |
0.0615 USD |
392,829.1076 |
0.0617 USD |
0.0611 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-24 |
0.0603 USD |
111,959.2424 |
0.0584 USD |
0.0584 USD |
0.0608 USD |
0.0596 USD |
| 2025-10-23 |
0.0598 USD |
495,913.4228 |
0.0585 USD |
0.0578 USD |
0.0611 USD |
0.0588 USD |
| 2025-10-22 |
0.0604 USD |
73,695.7085 |
0.0608 USD |
0.0589 USD |
0.0618 USD |
0.0589 USD |
| 2025-10-21 |
0.0591 USD |
161,941.3666 |
0.0598 USD |
0.0568 USD |
0.0603 USD |
0.0572 USD |
| 2025-10-20 |
0.0630 USD |
210,652.2209 |
0.0629 USD |
0.0617 USD |
0.0636 USD |
0.0618 USD |
| 2025-10-19 |
0.0655 USD |
196,170.6830 |
0.0637 USD |
0.0629 USD |
0.0659 USD |
0.0649 USD |
| 2025-10-18 |
0.0655 USD |
165,277.3714 |
0.0653 USD |
0.0648 USD |
0.0674 USD |
0.0659 USD |