Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0595 EUR |
706.3837 |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-17 |
0.0609 EUR |
2,855.4652 |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-06-16 |
0.0613 EUR |
61,877.8823 |
0.0616 EUR |
0.0600 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-06-15 |
0.0565 EUR |
4,809.2347 |
0.0549 EUR |
0.0549 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-06-14 |
0.0549 EUR |
34,235.1651 |
0.0564 EUR |
0.0542 EUR |
0.0564 EUR |
0.0542 EUR |
| 2025-06-13 |
0.0508 EUR |
4,428.9285 |
0.0506 EUR |
0.0506 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-06-12 |
0.0543 EUR |
69,884.1295 |
0.0547 EUR |
0.0525 EUR |
0.0549 EUR |
0.0525 EUR |
| 2025-06-11 |
0.0604 EUR |
255,696.7510 |
0.0558 EUR |
0.0558 EUR |
0.0626 EUR |
0.0590 EUR |
| 2025-06-10 |
0.0487 EUR |
2,507.5620 |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-06-09 |
0.0458 EUR |
15,020.5845 |
0.0463 EUR |
0.0453 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-06-08 |
0.0456 EUR |
18,233.7953 |
0.0458 EUR |
0.0449 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-06-07 |
0.0467 EUR |
3,951.6981 |
0.0466 EUR |
0.0466 EUR |
0.0474 EUR |
0.0473 EUR |
| 2025-06-06 |
0.0476 EUR |
18,452.0268 |
0.0475 EUR |
0.0475 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-06-05 |
0.0474 EUR |
162,577.6589 |
0.0472 EUR |
0.0458 EUR |
0.0487 EUR |
0.0476 EUR |
| 2025-06-04 |
0.0488 EUR |
374,950.7171 |
0.0505 EUR |
0.0471 EUR |
0.0513 EUR |
0.0471 EUR |
| 2025-06-03 |
0.0516 EUR |
58,422.0438 |
0.0499 EUR |
0.0497 EUR |
0.0526 EUR |
0.0506 EUR |
| 2025-06-02 |
0.0492 EUR |
17,443.0919 |
0.0522 EUR |
0.0482 EUR |
0.0522 EUR |
0.0491 EUR |
| 2025-06-01 |
0.0505 EUR |
658.0064 |
0.0506 EUR |
0.0504 EUR |
0.0506 EUR |
0.0504 EUR |
| 2025-05-31 |
0.0471 EUR |
93,122.5858 |
0.0485 EUR |
0.0456 EUR |
0.0485 EUR |
0.0458 EUR |
| 2025-05-30 |
0.0508 EUR |
190,709.4225 |
0.0549 EUR |
0.0488 EUR |
0.0583 EUR |
0.0496 EUR |
| 2025-05-29 |
0.0580 EUR |
22,451.4513 |
0.0598 EUR |
0.0546 EUR |
0.0625 EUR |
0.0547 EUR |
| 2025-05-28 |
0.0583 EUR |
7,345.8673 |
0.0583 EUR |
0.0583 EUR |
0.0587 EUR |
0.0587 EUR |
| 2025-05-27 |
0.0580 EUR |
16,762.7887 |
0.0577 EUR |
0.0577 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-05-26 |
0.0593 EUR |
107,838.4403 |
0.0571 EUR |
0.0571 EUR |
0.0600 EUR |
0.0582 EUR |
| 2025-05-25 |
0.0582 EUR |
3,379.6508 |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-05-24 |
0.0596 EUR |
40,023.7707 |
0.0600 EUR |
0.0585 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-05-23 |
0.0669 EUR |
15,623.1721 |
0.0693 EUR |
0.0655 EUR |
0.0694 EUR |
0.0655 EUR |
| 2025-05-22 |
0.0681 EUR |
63,356.7663 |
0.0661 EUR |
0.0661 EUR |
0.0689 EUR |
0.0682 EUR |
| 2025-05-21 |
0.0653 EUR |
48,245.5131 |
0.0632 EUR |
0.0632 EUR |
0.0662 EUR |
0.0653 EUR |
| 2025-05-20 |
0.0620 EUR |
9,236.2368 |
0.0585 EUR |
0.0577 EUR |
0.0629 EUR |
0.0620 EUR |
| 2025-05-19 |
0.0539 EUR |
32,935.5774 |
0.0553 EUR |
0.0532 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-05-18 |
0.0583 EUR |
54,014.4268 |
0.0571 EUR |
0.0558 EUR |
0.0614 EUR |
0.0558 EUR |
| 2025-05-17 |
0.0529 EUR |
58,100.4214 |
0.0544 EUR |
0.0525 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-05-16 |
0.0568 EUR |
5,069.0721 |
0.0551 EUR |
0.0551 EUR |
0.0579 EUR |
0.0562 EUR |
| 2025-05-15 |
0.0569 EUR |
130,531.3784 |
0.0584 EUR |
0.0546 EUR |
0.0586 EUR |
0.0555 EUR |
| 2025-05-14 |
0.0652 EUR |
226,037.5772 |
0.0652 EUR |
0.0594 EUR |
0.0680 EUR |
0.0598 EUR |
| 2025-05-13 |
0.0648 EUR |
133,582.3213 |
0.0679 EUR |
0.0627 EUR |
0.0679 EUR |
0.0660 EUR |
| 2025-05-12 |
0.0699 EUR |
64,242.2528 |
0.0692 EUR |
0.0690 EUR |
0.0724 EUR |
0.0696 EUR |
| 2025-05-11 |
0.0697 EUR |
103,063.5262 |
0.0723 EUR |
0.0644 EUR |
0.0731 EUR |
0.0696 EUR |
| 2025-05-10 |
0.0738 EUR |
94,309.0957 |
0.0724 EUR |
0.0714 EUR |
0.0748 EUR |
0.0735 EUR |
| 2025-05-09 |
0.0636 EUR |
358,650.7795 |
0.0609 EUR |
0.0578 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-05-08 |
0.0637 EUR |
823,267.3693 |
0.0596 EUR |
0.0589 EUR |
0.0658 EUR |
0.0638 EUR |
| 2025-05-07 |
0.0632 EUR |
450,121.9253 |
0.0718 EUR |
0.0574 EUR |
0.0736 EUR |
0.0580 EUR |
| 2025-05-06 |
0.0741 EUR |
472,153.9871 |
0.0703 EUR |
0.0690 EUR |
0.0956 EUR |
0.0717 EUR |
| 2025-05-05 |
0.0669 EUR |
129,018.9445 |
0.0630 EUR |
0.0628 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-05-04 |
0.0637 EUR |
17,528.5861 |
0.0632 EUR |
0.0625 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-05-03 |
0.0640 EUR |
28,892.2455 |
0.0647 EUR |
0.0621 EUR |
0.0660 EUR |
0.0634 EUR |
| 2025-05-02 |
0.0650 EUR |
26,830.4298 |
0.0653 EUR |
0.0642 EUR |
0.0662 EUR |
0.0647 EUR |
| 2025-05-01 |
0.0649 EUR |
191,755.9159 |
0.0573 EUR |
0.0573 EUR |
0.0680 EUR |
0.0639 EUR |
| 2025-04-30 |
0.0597 EUR |
126,965.8215 |
0.0593 EUR |
0.0546 EUR |
0.0645 EUR |
0.0570 EUR |