Identifier on Kraken: KINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0000 USD |
1,234,478,859.0094 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0000 USD |
1,021,145,745.1554 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-22 |
0.0000 USD |
1,090,077,807.0919 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-21 |
0.0000 USD |
373,732,801.3718 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-20 |
0.0000 USD |
1,776,758,044.8425 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-19 |
0.0000 USD |
400,160,203.6393 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-18 |
0.0000 USD |
210,237,887.4508 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0001 USD |
1,511,943,069.5475 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-16 |
0.0001 USD |
1,262,796,712.0742 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-15 |
0.0000 USD |
755,893,717.1875 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
2,036,238,821.4489 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
552,205,828.0529 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-12 |
0.0000 USD |
3,240,830,186.2819 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-11 |
0.0000 USD |
1,494,647,220.8616 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-10 |
0.0001 USD |
2,774,929,173.1014 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0000 USD |
3,351,083,364.3845 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-08 |
0.0001 USD |
2,003,203,909.7905 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-07 |
0.0001 USD |
1,291,025,516.9520 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0001 USD |
551,294,708.6728 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0000 USD |
6,364,670,448.9569 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-04 |
0.0001 USD |
4,252,573,522.9847 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-03 |
0.0001 USD |
1,293,674,907.3988 KIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-02 |
0.0001 USD |
3,416,296,297.0846 KIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-01 |
0.0001 USD |
6,800,780,555.0994 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-31 |
0.0001 USD |
4,540,655,649.7130 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-30 |
0.0000 USD |
11,335,575,368.9220 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-29 |
0.0000 USD |
22,285,440,466.4630 KIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-28 |
0.0000 USD |
8,605,421,123.4995 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-27 |
0.0000 USD |
2,005,071,858.3445 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |