Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
Price
Date Price Volume Open Low High Close
2025-04-24 0.0000 USD 801,275,062.4163 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 7,993,098,341.5160 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 1,783,091,345.7312 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 1,751,844,339.8915 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 2,316,498,169.1328 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 3,362,007,294.3729 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 1,061,511,240.3150 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-17 0.0000 USD 1,061,665,540.5215 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 2,649,348,472.2167 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-15 0.0000 USD 1,723,558,972.7118 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-14 0.0000 USD 1,243,755,945.0427 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-13 0.0000 USD 2,152,271,807.3653 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-12 0.0000 USD 1,863,219,013.8192 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-11 0.0000 USD 1,924,787,249.8751 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-10 0.0000 USD 2,850,773,994.4105 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-09 0.0000 USD 3,689,165,954.3060 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0000 USD 7,893,137,980.4777 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 5,911,588,294.0098 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-06 0.0000 USD 6,465,587,783.8005 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-05 0.0000 USD 1,840,075,783.9009 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-04 0.0000 USD 4,313,815,082.0761 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-03 0.0000 USD 5,174,304,747.6383 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-02 0.0000 USD 5,534,713,033.4506 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-01 0.0000 USD 2,189,748,222.9228 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-31 0.0000 USD 9,430,307,287.5461 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-30 0.0000 USD 2,117,882,761.6603 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-29 0.0000 USD 3,362,213,480.5127 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-28 0.0000 USD 16,344,810,034.1410 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-27 0.0000 USD 63,832,496,784.6550 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-26 0.0000 USD 431,771,643.8930 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-25 0.0000 USD 552,121,664.5420 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-24 0.0000 USD 831,279,911.7164 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-23 0.0000 USD 32,726,535.6611 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-22 0.0000 USD 38,295,991.8858 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-21 0.0000 USD 167,191,777.8192 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-20 0.0000 USD 210,699,794.4234 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-19 0.0000 USD 267,161,221.8976 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-18 0.0000 USD 536,968,031.4007 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-17 0.0000 USD 558,425,027.4085 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-16 0.0000 USD 45,685,432.8398 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-15 0.0000 USD 258,783,919.1516 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-14 0.0000 USD 112,726,648.7991 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-13 0.0000 USD 65,837,028.8050 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-12 0.0000 USD 309,301,710.1860 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-11 0.0000 USD 362,385,189.0402 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-10 0.0000 USD 455,417,073.3543 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-09 0.0000 USD 378,217,890.8359 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-08 0.0000 USD 18,221,815.3795 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-07 0.0000 USD 585,283,276.7240 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-06 0.0000 USD 841,756,704.0282 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD