Identifier on Kraken: KINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0000 USD |
835,934,865.0161 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-29 |
0.0000 USD |
1,076,828,928.1237 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-28 |
0.0000 USD |
1,879,262,093.2185 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-27 |
0.0000 USD |
534,516,110.6953 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-26 |
0.0000 USD |
1,992,832,720.1377 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-25 |
0.0000 USD |
3,142,936,751.5482 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-24 |
0.0000 USD |
2,196,081,938.2401 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-23 |
0.0000 USD |
1,075,498,083.8518 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-22 |
0.0000 USD |
957,386,402.8432 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-21 |
0.0000 USD |
1,805,584,589.1564 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-20 |
0.0000 USD |
1,297,995,989.5303 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-19 |
0.0000 USD |
4,928,826,123.2200 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-18 |
0.0000 USD |
3,544,544,452.2398 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-17 |
0.0000 USD |
2,686,440,624.0817 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-16 |
0.0000 USD |
2,941,695,430.4440 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-15 |
0.0000 USD |
1,785,626,925.7526 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-14 |
0.0000 USD |
2,548,033,271.5715 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-13 |
0.0000 USD |
2,927,082,753.9473 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-12 |
0.0000 USD |
2,586,858,835.3296 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-11 |
0.0000 USD |
2,936,230,945.3414 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-10 |
0.0000 USD |
3,269,669,681.4166 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-09 |
0.0000 USD |
2,054,812,350.1793 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-08 |
0.0000 USD |
3,286,192,110.8215 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-07 |
0.0000 USD |
3,409,691,616.2806 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-06 |
0.0000 USD |
3,340,031,784.5660 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-05 |
0.0000 USD |
5,187,939,297.1189 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-04 |
0.0000 USD |
4,761,614,232.0938 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-03 |
0.0000 USD |
3,578,858,392.1639 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-02 |
0.0000 USD |
3,943,693,347.0325 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-01 |
0.0000 USD |
4,887,025,890.3543 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-29 |
0.0000 USD |
5,354,110,434.8317 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-28 |
0.0000 USD |
2,551,886,169.4699 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-27 |
0.0000 USD |
3,584,895,475.9542 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-26 |
0.0000 USD |
4,975,656,269.8095 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-25 |
0.0000 USD |
1,849,582,793.0313 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-24 |
0.0000 USD |
3,403,027,037.3295 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-23 |
0.0000 USD |
8,198,848,074.7921 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-22 |
0.0000 USD |
1,682,624,599.1001 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-21 |
0.0000 USD |
1,031,783,077.5828 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-20 |
0.0000 USD |
1,959,481,367.9554 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-19 |
0.0000 USD |
3,217,370,574.2979 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-18 |
0.0000 USD |
1,508,194,514.9188 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-17 |
0.0000 USD |
980,359,466.2423 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-16 |
0.0000 USD |
1,117,739,597.0037 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-15 |
0.0000 USD |
1,213,637,929.0937 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-14 |
0.0000 USD |
1,983,156,020.4486 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-13 |
0.0000 USD |
1,670,993,795.9671 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-12 |
0.0000 USD |
920,074,999.1396 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-11 |
0.0000 USD |
555,750,626.7646 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-10 |
0.0000 USD |
2,038,475,587.1334 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |