Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
14.0800 USD |
3,077.3691 |
16.1100 USD |
12.8800 USD |
16.3200 USD |
12.9000 USD |
| 2022-02-23 |
15.9200 USD |
1,309.2706 |
13.7300 USD |
13.7300 USD |
16.5300 USD |
16.1500 USD |
| 2022-02-22 |
13.9200 USD |
435.4474 |
14.0500 USD |
13.3800 USD |
14.1400 USD |
13.7200 USD |
| 2022-02-21 |
13.9400 USD |
949.4097 |
12.7500 USD |
12.5600 USD |
14.3100 USD |
14.0200 USD |
| 2022-02-20 |
13.2700 USD |
2,410.6047 |
13.6600 USD |
12.7300 USD |
13.7400 USD |
13.0600 USD |
| 2022-02-19 |
14.0900 USD |
1,283.6463 |
14.5300 USD |
13.4300 USD |
14.5900 USD |
13.6500 USD |
| 2022-02-18 |
15.4500 USD |
3,970.5729 |
15.4000 USD |
14.5000 USD |
15.8100 USD |
14.5300 USD |
| 2022-02-17 |
15.5000 USD |
1,717.9634 |
15.1300 USD |
14.9400 USD |
16.0600 USD |
15.8000 USD |
| 2022-02-16 |
15.1800 USD |
469.0919 |
15.1800 USD |
15.0700 USD |
15.2900 USD |
15.1300 USD |
| 2022-02-15 |
15.3700 USD |
545.4696 |
15.3000 USD |
15.0800 USD |
15.5400 USD |
15.1700 USD |
| 2022-02-14 |
15.2400 USD |
532.6239 |
15.6300 USD |
14.8400 USD |
15.6300 USD |
15.4000 USD |
| 2022-02-13 |
15.8900 USD |
316.5934 |
16.2500 USD |
15.6200 USD |
16.2600 USD |
15.6600 USD |
| 2022-02-12 |
16.2200 USD |
3,132.4909 |
15.1400 USD |
15.1000 USD |
16.7500 USD |
16.1000 USD |
| 2022-02-11 |
15.2200 USD |
528.8077 |
15.3600 USD |
15.0500 USD |
15.4500 USD |
15.0900 USD |
| 2022-02-10 |
15.8000 USD |
1,989.9220 |
15.9200 USD |
15.5400 USD |
16.0400 USD |
15.5600 USD |
| 2022-02-09 |
15.7800 USD |
873.1970 |
15.9500 USD |
15.6600 USD |
16.1100 USD |
15.8900 USD |
| 2022-02-08 |
16.2600 USD |
1,573.4857 |
16.5100 USD |
15.8600 USD |
16.6600 USD |
15.8600 USD |
| 2022-02-07 |
16.4300 USD |
1,314.7545 |
16.2900 USD |
16.1900 USD |
16.6700 USD |
16.5100 USD |
| 2022-02-06 |
16.2900 USD |
1,032.9679 |
16.2100 USD |
16.1600 USD |
16.5600 USD |
16.1600 USD |
| 2022-02-05 |
16.7900 USD |
759.9594 |
16.8900 USD |
16.5300 USD |
17.0000 USD |
16.6200 USD |
| 2022-02-04 |
16.3600 USD |
1,508.3442 |
15.9000 USD |
15.9000 USD |
16.8200 USD |
16.7900 USD |
| 2022-02-03 |
16.0900 USD |
360.0619 |
16.2700 USD |
15.8500 USD |
16.2900 USD |
15.8900 USD |
| 2022-02-02 |
16.6800 USD |
1,730.7534 |
16.8600 USD |
16.3400 USD |
16.9400 USD |
16.3400 USD |
| 2022-02-01 |
16.9700 USD |
3,257.1232 |
16.9600 USD |
16.7500 USD |
17.2900 USD |
16.9400 USD |
| 2022-01-31 |
17.1800 USD |
5,424.3304 |
18.1200 USD |
16.5800 USD |
18.2100 USD |
16.5800 USD |
| 2022-01-30 |
18.3400 USD |
431.7142 |
18.4100 USD |
18.1800 USD |
18.5000 USD |
18.2800 USD |
| 2022-01-29 |
17.6900 USD |
2,459.7851 |
17.2400 USD |
17.0700 USD |
18.5500 USD |
18.2800 USD |
| 2022-01-28 |
17.2000 USD |
1,678.4152 |
17.2300 USD |
16.9100 USD |
17.6400 USD |
17.3100 USD |
| 2022-01-27 |
17.5500 USD |
1,370.3204 |
18.0100 USD |
16.6700 USD |
18.2000 USD |
17.3600 USD |
| 2022-01-26 |
18.9500 USD |
1,570.0535 |
19.0700 USD |
18.0300 USD |
19.5900 USD |
18.2600 USD |
| 2022-01-25 |
19.7300 USD |
2,623.8062 |
19.9300 USD |
19.0000 USD |
20.3600 USD |
19.5200 USD |
| 2022-01-24 |
20.3600 USD |
2,191.3265 |
20.8800 USD |
19.0100 USD |
21.9500 USD |
20.4700 USD |
| 2022-01-23 |
21.9500 USD |
3,181.2791 |
21.0100 USD |
20.0000 USD |
23.2700 USD |
21.2900 USD |
| 2022-01-22 |
21.7400 USD |
7,746.3230 |
24.2400 USD |
18.0100 USD |
25.8300 USD |
21.7400 USD |
| 2022-01-21 |
25.7700 USD |
11,962.0176 |
23.6800 USD |
21.0000 USD |
28.8900 USD |
24.0600 USD |
| 2022-01-20 |
24.4000 USD |
12,080.3034 |
18.1700 USD |
18.1700 USD |
27.2000 USD |
25.2000 USD |
| 2022-01-19 |
17.4600 USD |
2,919.7025 |
16.9600 USD |
16.0000 USD |
18.9400 USD |
18.5900 USD |
| 2022-01-18 |
18.1500 USD |
1,451.6022 |
18.0600 USD |
16.9600 USD |
18.9500 USD |
17.5800 USD |
| 2022-01-17 |
20.1700 USD |
3,686.3063 |
20.9000 USD |
17.8000 USD |
21.3800 USD |
18.4700 USD |
| 2022-01-16 |
22.4700 USD |
1,939.0616 |
24.0100 USD |
20.6800 USD |
24.3800 USD |
21.1700 USD |
| 2022-01-15 |
24.5900 USD |
1,919.0008 |
25.5200 USD |
23.9100 USD |
26.0900 USD |
24.0400 USD |
| 2022-01-14 |
26.2100 USD |
3,389.9497 |
27.0000 USD |
25.1600 USD |
27.4600 USD |
25.4900 USD |
| 2022-01-13 |
27.1100 USD |
9,134.4904 |
31.2400 USD |
24.7300 USD |
32.5100 USD |
28.5200 USD |
| 2022-01-12 |
31.4400 USD |
3,208.2811 |
33.8100 USD |
30.3400 USD |
34.1700 USD |
31.1600 USD |
| 2022-01-11 |
36.8200 USD |
3,086.0143 |
37.1500 USD |
33.7200 USD |
54.4400 USD |
34.0700 USD |
| 2022-01-10 |
37.4100 USD |
2,551.4373 |
40.1200 USD |
35.6200 USD |
40.1300 USD |
36.9400 USD |
| 2022-01-09 |
37.5900 USD |
6,029.2244 |
39.0700 USD |
33.4000 USD |
43.6900 USD |
40.2500 USD |
| 2022-01-08 |
49.1800 USD |
6,635.7277 |
57.2000 USD |
41.0900 USD |
57.2000 USD |
41.8800 USD |
| 2022-01-07 |
50.9600 USD |
37,565.1520 |
32.3200 USD |
31.7900 USD |
70.0000 USD |
58.2300 USD |
| 2022-01-06 |
34.1900 USD |
1,691.2479 |
30.0000 USD |
28.2200 USD |
75.0000 USD |
30.2600 USD |