Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-06 |
0.0453 USD |
93,666.4844 |
0.0453 USD |
0.0432 USD |
0.0476 USD |
0.0471 USD |
| 2025-11-05 |
0.0460 USD |
144,850.9816 |
0.0403 USD |
0.0383 USD |
0.0527 USD |
0.0461 USD |