Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.8600 USD |
32.0079 |
0.8500 USD |
0.8500 USD |
0.8700 USD |
0.8700 USD |
| 2024-04-24 |
0.8800 USD |
3,439.4586 |
0.8900 USD |
0.8600 USD |
0.9000 USD |
0.8600 USD |
| 2024-04-23 |
0.8900 USD |
9,896.5421 |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2024-04-22 |
0.8600 USD |
9,639.4223 |
0.8500 USD |
0.8400 USD |
0.9000 USD |
0.8900 USD |
| 2024-04-21 |
0.8600 USD |
5,312.7569 |
0.8700 USD |
0.8400 USD |
0.8900 USD |
0.8600 USD |
| 2024-04-20 |
0.8600 USD |
13,991.0538 |
0.9100 USD |
0.8100 USD |
0.9100 USD |
0.8800 USD |
| 2024-04-19 |
0.8600 USD |
14,450.0059 |
0.8000 USD |
0.8000 USD |
0.9500 USD |
0.9000 USD |
| 2024-04-18 |
0.8100 USD |
12,507.6383 |
0.8500 USD |
0.7600 USD |
0.8700 USD |
0.8000 USD |
| 2024-04-17 |
0.8700 USD |
9,187.5589 |
0.8700 USD |
0.8400 USD |
0.9100 USD |
0.8400 USD |
| 2024-04-16 |
0.8200 USD |
10,026.6570 |
0.8300 USD |
0.7800 USD |
0.8800 USD |
0.8800 USD |
| 2024-04-15 |
0.8700 USD |
8,807.2864 |
0.9200 USD |
0.7900 USD |
0.9500 USD |
0.8300 USD |
| 2024-04-14 |
0.8200 USD |
9,463.6487 |
0.7900 USD |
0.7800 USD |
0.8900 USD |
0.8700 USD |
| 2024-04-13 |
0.8400 USD |
32,714.3165 |
0.9700 USD |
0.7400 USD |
0.9800 USD |
0.7800 USD |
| 2024-04-12 |
1.0100 USD |
12,267.4963 |
1.0100 USD |
0.9700 USD |
1.0600 USD |
0.9800 USD |
| 2024-04-11 |
1.0500 USD |
34,905.6815 |
1.1300 USD |
0.9300 USD |
1.1600 USD |
1.0300 USD |
| 2024-04-10 |
1.1200 USD |
9,318.6353 |
1.1500 USD |
1.0800 USD |
1.1900 USD |
1.1200 USD |
| 2024-04-09 |
1.1300 USD |
12,797.0275 |
1.2300 USD |
1.0400 USD |
1.2300 USD |
1.1600 USD |
| 2024-04-08 |
1.2000 USD |
25,997.1314 |
1.1400 USD |
1.1200 USD |
1.2900 USD |
1.2100 USD |
| 2024-04-07 |
1.0900 USD |
32,155.7393 |
0.9200 USD |
0.9100 USD |
1.2000 USD |
1.1800 USD |
| 2024-04-06 |
0.9200 USD |
2,879.1471 |
0.9100 USD |
0.9000 USD |
0.9300 USD |
0.9300 USD |
| 2024-04-05 |
0.9300 USD |
12,609.2223 |
0.9700 USD |
0.8500 USD |
1.0200 USD |
0.9200 USD |
| 2024-04-04 |
0.9800 USD |
12,617.3109 |
1.0100 USD |
0.9600 USD |
1.0300 USD |
0.9800 USD |
| 2024-04-03 |
0.9900 USD |
2,888.8292 |
1.0100 USD |
0.9600 USD |
1.0300 USD |
0.9900 USD |
| 2024-04-02 |
1.0400 USD |
8,115.0950 |
1.0500 USD |
0.9900 USD |
1.1200 USD |
1.0200 USD |
| 2024-04-01 |
1.0700 USD |
4,560.5461 |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2024-03-31 |
1.0900 USD |
13,985.4131 |
1.1100 USD |
1.0700 USD |
1.1300 USD |
1.0800 USD |
| 2024-03-30 |
1.1200 USD |
4,406.4210 |
1.1300 USD |
1.1100 USD |
1.1500 USD |
1.1200 USD |
| 2024-03-29 |
1.1600 USD |
9,526.2077 |
1.1500 USD |
1.1300 USD |
1.1900 USD |
1.1600 USD |
| 2024-03-28 |
1.1600 USD |
17,023.8143 |
1.1700 USD |
1.1400 USD |
1.2000 USD |
1.1600 USD |
| 2024-03-27 |
1.1800 USD |
6,503.3236 |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.1800 USD |
| 2024-03-26 |
1.1800 USD |
7,341.7193 |
1.2000 USD |
1.1600 USD |
1.2500 USD |
1.1900 USD |
| 2024-03-25 |
1.1600 USD |
12,360.6492 |
1.1600 USD |
1.1500 USD |
1.2000 USD |
1.1900 USD |
| 2024-03-24 |
1.1700 USD |
9,677.6737 |
1.1600 USD |
1.1300 USD |
1.2100 USD |
1.1700 USD |
| 2024-03-23 |
1.1500 USD |
9,586.2325 |
1.1300 USD |
1.0800 USD |
1.2100 USD |
1.1700 USD |
| 2024-03-22 |
1.0900 USD |
23,704.7769 |
1.1100 USD |
1.0400 USD |
1.1500 USD |
1.1200 USD |
| 2024-03-21 |
1.1300 USD |
24,140.9698 |
1.1600 USD |
1.0400 USD |
1.2400 USD |
1.1000 USD |
| 2024-03-20 |
1.1100 USD |
19,149.0987 |
1.0600 USD |
1.0400 USD |
1.2100 USD |
1.1800 USD |
| 2024-03-19 |
1.0700 USD |
28,026.9974 |
1.1700 USD |
1.0300 USD |
1.1700 USD |
1.0700 USD |
| 2024-03-18 |
1.1700 USD |
28,522.3689 |
1.2700 USD |
1.1200 USD |
1.2800 USD |
1.1600 USD |
| 2024-03-17 |
1.2100 USD |
30,387.7401 |
1.0800 USD |
1.0800 USD |
1.3900 USD |
1.3200 USD |
| 2024-03-16 |
1.1800 USD |
62,267.5673 |
1.3000 USD |
1.0800 USD |
1.3700 USD |
1.1400 USD |
| 2024-03-15 |
1.4900 USD |
55,957.1495 |
1.3800 USD |
1.2800 USD |
1.7000 USD |
1.3200 USD |
| 2024-03-14 |
1.3200 USD |
14,750.8025 |
1.3900 USD |
1.2500 USD |
1.4000 USD |
1.2800 USD |
| 2024-03-13 |
1.3800 USD |
46,994.6785 |
1.5300 USD |
1.3200 USD |
1.5300 USD |
1.3400 USD |
| 2024-03-12 |
1.3500 USD |
68,709.6835 |
1.1900 USD |
1.1000 USD |
1.7300 USD |
1.6900 USD |
| 2024-03-11 |
1.2300 USD |
59,227.8994 |
1.2300 USD |
1.1700 USD |
1.3000 USD |
1.2100 USD |
| 2024-03-10 |
1.3200 USD |
42,186.1899 |
1.3500 USD |
1.2400 USD |
1.4900 USD |
1.3100 USD |
| 2024-03-09 |
1.3500 USD |
49,896.6057 |
1.3000 USD |
1.2800 USD |
1.4500 USD |
1.3500 USD |
| 2024-03-08 |
1.2800 USD |
106,110.5448 |
1.5100 USD |
1.1100 USD |
1.6100 USD |
1.2900 USD |
| 2024-03-07 |
1.4400 USD |
101,047.7555 |
1.6100 USD |
1.2600 USD |
1.7100 USD |
1.4900 USD |