Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.2000 EUR |
28,935.0299 |
1.2300 EUR |
1.1000 EUR |
1.3500 EUR |
1.2400 EUR |
| 2023-12-18 |
1.1900 EUR |
59,833.8089 |
1.0200 EUR |
0.8200 EUR |
1.5000 EUR |
1.2500 EUR |
| 2023-12-17 |
1.2200 EUR |
52,485.0240 |
1.2000 EUR |
0.9800 EUR |
1.5700 EUR |
1.0000 EUR |
| 2023-12-16 |
1.1300 EUR |
95,930.3161 |
0.8600 EUR |
0.8300 EUR |
1.4800 EUR |
1.1700 EUR |
| 2023-12-15 |
0.8900 EUR |
54,376.0666 |
0.6600 EUR |
0.6000 EUR |
1.1900 EUR |
0.8400 EUR |
| 2023-12-14 |
0.7100 EUR |
21,391.6318 |
0.5600 EUR |
0.5200 EUR |
0.7700 EUR |
0.7000 EUR |
| 2023-12-13 |
0.5700 EUR |
15,631.1259 |
0.5100 EUR |
0.4900 EUR |
0.6500 EUR |
0.6100 EUR |
| 2023-12-12 |
0.4900 EUR |
3,662.0776 |
0.5100 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2023-12-11 |
0.5000 EUR |
8,817.9038 |
0.5300 EUR |
0.4600 EUR |
0.5500 EUR |
0.5100 EUR |
| 2023-12-10 |
0.5200 EUR |
8,208.0516 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5300 EUR |
| 2023-12-09 |
0.5600 EUR |
16,344.6201 |
0.5400 EUR |
0.5000 EUR |
0.6800 EUR |
0.5500 EUR |
| 2023-12-08 |
0.5100 EUR |
9,659.9849 |
0.5300 EUR |
0.4900 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-12-07 |
0.4900 EUR |
4,503.2065 |
0.5100 EUR |
0.4800 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-12-06 |
0.5100 EUR |
3,114.4273 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-12-05 |
0.5200 EUR |
1,188.5666 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-12-04 |
0.5300 EUR |
16,785.9970 |
0.4900 EUR |
0.4900 EUR |
0.6400 EUR |
0.5200 EUR |
| 2023-12-03 |
0.5600 EUR |
22,581.9214 |
0.5300 EUR |
0.4900 EUR |
0.6400 EUR |
0.5000 EUR |
| 2023-12-02 |
0.5000 EUR |
44,698.8086 |
0.3900 EUR |
0.3900 EUR |
0.6500 EUR |
0.5300 EUR |
| 2023-12-01 |
0.3900 EUR |
2,424.6532 |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-30 |
0.3800 EUR |
5,787.6098 |
0.3700 EUR |
0.3700 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-29 |
0.3700 EUR |
3,041.0830 |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-11-28 |
0.3400 EUR |
7,060.1923 |
0.3600 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-11-27 |
0.3600 EUR |
809.9173 |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-11-26 |
0.3700 EUR |
1,106.7040 |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-25 |
0.3900 EUR |
6,567.5227 |
0.4200 EUR |
0.3500 EUR |
0.4400 EUR |
0.3800 EUR |
| 2023-11-24 |
0.3700 EUR |
2,311.7051 |
0.3700 EUR |
0.3500 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-23 |
0.3600 EUR |
722.0547 |
0.3700 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-11-22 |
0.3700 EUR |
1,151.0222 |
0.3500 EUR |
0.3500 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-11-21 |
0.3700 EUR |
2,671.1206 |
0.3600 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-20 |
0.3600 EUR |
3,688.8409 |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-11-19 |
0.3900 EUR |
8,952.8056 |
0.3800 EUR |
0.3600 EUR |
0.4300 EUR |
0.3600 EUR |
| 2023-11-18 |
0.3300 EUR |
506.4808 |
0.3600 EUR |
0.3300 EUR |
0.3600 EUR |
0.3300 EUR |
| 2023-11-17 |
0.3400 EUR |
2,618.6566 |
0.3700 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-11-16 |
0.3600 EUR |
5,942.0932 |
0.3800 EUR |
0.3300 EUR |
0.4100 EUR |
0.3700 EUR |
| 2023-11-15 |
0.3800 EUR |
4,794.7975 |
0.3700 EUR |
0.3500 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-14 |
0.3600 EUR |
953.8356 |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3500 EUR |
| 2023-11-13 |
0.3800 EUR |
781.6535 |
0.3700 EUR |
0.3700 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-12 |
0.3800 EUR |
3,098.7278 |
0.3700 EUR |
0.3600 EUR |
0.4000 EUR |
0.3700 EUR |
| 2023-11-11 |
0.3500 EUR |
872.4063 |
0.3300 EUR |
0.3300 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-11-10 |
0.3300 EUR |
12,936.9023 |
0.3400 EUR |
0.3100 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-09 |
0.3200 EUR |
4,141.3302 |
0.3100 EUR |
0.3100 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-11-08 |
0.3100 EUR |
4,802.5510 |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-07 |
0.3000 EUR |
2,026.5164 |
0.3100 EUR |
0.2900 EUR |
0.3200 EUR |
0.3100 EUR |
| 2023-11-06 |
0.2900 EUR |
3,020.7587 |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2023-11-05 |
0.2900 EUR |
1,091.8812 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-11-04 |
0.2900 EUR |
707.7071 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-11-03 |
0.2700 EUR |
80.7010 |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-11-02 |
0.2800 EUR |
1,795.0067 |
0.3000 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-11-01 |
0.2800 EUR |
3,138.2892 |
0.3000 EUR |
0.2600 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-10-31 |
0.2800 EUR |
1,438.8461 |
0.3000 EUR |
0.2600 EUR |
0.3100 EUR |
0.3000 EUR |