Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.2690 EUR |
30,537.2327 |
0.2610 EUR |
0.2460 EUR |
0.2900 EUR |
0.2680 EUR |
| 2025-03-08 |
0.2570 EUR |
740.5324 |
0.2660 EUR |
0.2540 EUR |
0.2660 EUR |
0.2590 EUR |
| 2025-03-07 |
0.2710 EUR |
4,894.1064 |
0.2750 EUR |
0.2610 EUR |
0.2750 EUR |
0.2740 EUR |
| 2025-03-06 |
0.2790 EUR |
1,464.0986 |
0.2830 EUR |
0.2750 EUR |
0.2830 EUR |
0.2750 EUR |
| 2025-03-05 |
0.2750 EUR |
5,007.7589 |
0.2860 EUR |
0.2610 EUR |
0.2930 EUR |
0.2730 EUR |
| 2025-03-04 |
0.2730 EUR |
6,627.9759 |
0.2880 EUR |
0.2560 EUR |
0.2900 EUR |
0.2760 EUR |
| 2025-03-03 |
0.3130 EUR |
7,520.8469 |
0.3170 EUR |
0.3090 EUR |
0.3280 EUR |
0.3090 EUR |
| 2025-03-02 |
0.3170 EUR |
42,400.7292 |
0.3060 EUR |
0.2980 EUR |
0.3400 EUR |
0.3100 EUR |
| 2025-03-01 |
0.3180 EUR |
32,826.0488 |
0.3060 EUR |
0.2910 EUR |
0.3530 EUR |
0.3240 EUR |
| 2025-02-28 |
0.3440 EUR |
58,724.5379 |
0.3190 EUR |
0.2960 EUR |
0.3890 EUR |
0.3330 EUR |
| 2025-02-27 |
0.3050 EUR |
19,088.1862 |
0.3480 EUR |
0.2800 EUR |
0.3480 EUR |
0.3060 EUR |
| 2025-02-26 |
0.3380 EUR |
242,986.4460 |
0.2530 EUR |
0.2480 EUR |
0.4750 EUR |
0.3030 EUR |
| 2025-02-25 |
0.2450 EUR |
24,939.1566 |
0.2630 EUR |
0.2320 EUR |
0.2770 EUR |
0.2450 EUR |
| 2025-02-24 |
0.2700 EUR |
1,145.0524 |
0.2730 EUR |
0.2650 EUR |
0.2770 EUR |
0.2730 EUR |
| 2025-02-23 |
0.2780 EUR |
3,446.8444 |
0.2870 EUR |
0.2650 EUR |
0.2900 EUR |
0.2760 EUR |
| 2025-02-22 |
0.2890 EUR |
6,375.5249 |
0.2880 EUR |
0.2800 EUR |
0.2960 EUR |
0.2920 EUR |
| 2025-02-21 |
0.3060 EUR |
1,868.0342 |
0.3110 EUR |
0.3040 EUR |
0.3250 EUR |
0.3100 EUR |
| 2025-02-20 |
0.3110 EUR |
11,974.0602 |
0.2830 EUR |
0.2830 EUR |
0.3250 EUR |
0.3090 EUR |
| 2025-02-19 |
0.2760 EUR |
3,014.8809 |
0.2820 EUR |
0.2690 EUR |
0.2860 EUR |
0.2860 EUR |
| 2025-02-18 |
0.2720 EUR |
28,255.8334 |
0.3000 EUR |
0.2610 EUR |
0.3000 EUR |
0.2770 EUR |
| 2025-02-17 |
0.2980 EUR |
4,778.2842 |
0.3090 EUR |
0.2960 EUR |
0.3110 EUR |
0.3090 EUR |
| 2025-02-16 |
0.3060 EUR |
10,302.1308 |
0.3080 EUR |
0.2950 EUR |
0.3090 EUR |
0.3090 EUR |
| 2025-02-15 |
0.3050 EUR |
17,196.5318 |
0.3040 EUR |
0.3010 EUR |
0.3250 EUR |
0.3030 EUR |
| 2025-02-14 |
0.3410 EUR |
17,008.8554 |
0.3540 EUR |
0.3150 EUR |
0.3570 EUR |
0.3240 EUR |
| 2025-02-13 |
0.3430 EUR |
15,752.1320 |
0.3660 EUR |
0.3300 EUR |
0.3660 EUR |
0.3360 EUR |
| 2025-02-12 |
0.3360 EUR |
30,125.1901 |
0.3620 EUR |
0.3210 EUR |
0.3720 EUR |
0.3240 EUR |
| 2025-02-11 |
0.4050 EUR |
59,566.3795 |
0.3760 EUR |
0.3650 EUR |
0.5090 EUR |
0.3660 EUR |
| 2025-02-10 |
0.3800 EUR |
31,354.1386 |
0.3800 EUR |
0.3610 EUR |
0.3930 EUR |
0.3760 EUR |
| 2025-02-09 |
0.3920 EUR |
69,886.4540 |
0.4020 EUR |
0.3500 EUR |
0.4500 EUR |
0.3910 EUR |
| 2025-02-08 |
0.4600 EUR |
80,606.1957 |
0.4020 EUR |
0.3950 EUR |
0.5400 EUR |
0.3980 EUR |
| 2025-02-07 |
0.3830 EUR |
200,348.0168 |
0.5010 EUR |
0.2270 EUR |
0.5590 EUR |
0.4150 EUR |
| 2025-02-06 |
0.5780 EUR |
145,678.7791 |
0.4060 EUR |
0.4060 EUR |
0.6990 EUR |
0.6120 EUR |
| 2025-02-05 |
0.4340 EUR |
63,147.3588 |
0.4230 EUR |
0.3800 EUR |
0.5490 EUR |
0.4230 EUR |
| 2025-02-04 |
0.5360 EUR |
170,540.9688 |
0.3530 EUR |
0.3500 EUR |
0.7730 EUR |
0.4990 EUR |
| 2025-02-03 |
0.4950 EUR |
190,533.0849 |
0.3780 EUR |
0.3200 EUR |
0.7850 EUR |
0.3630 EUR |
| 2025-02-02 |
0.3840 EUR |
48,595.3482 |
0.3640 EUR |
0.3530 EUR |
0.4400 EUR |
0.3600 EUR |
| 2025-02-01 |
0.3640 EUR |
7,683.9086 |
0.3690 EUR |
0.3500 EUR |
0.3730 EUR |
0.3540 EUR |
| 2025-01-31 |
0.3650 EUR |
1,922.7367 |
0.3750 EUR |
0.3620 EUR |
0.3830 EUR |
0.3620 EUR |
| 2025-01-30 |
0.3840 EUR |
3,500.3485 |
0.3740 EUR |
0.3620 EUR |
0.3990 EUR |
0.3750 EUR |
| 2025-01-29 |
0.3900 EUR |
5,839.9966 |
0.4080 EUR |
0.3610 EUR |
0.4180 EUR |
0.3790 EUR |
| 2025-01-28 |
0.4110 EUR |
5,637.8159 |
0.4130 EUR |
0.4000 EUR |
0.4320 EUR |
0.4200 EUR |
| 2025-01-27 |
0.4250 EUR |
3,533.8874 |
0.4070 EUR |
0.4000 EUR |
0.4510 EUR |
0.4280 EUR |
| 2025-01-26 |
0.4380 EUR |
67,378.4556 |
0.4160 EUR |
0.3890 EUR |
0.5500 EUR |
0.4400 EUR |
| 2025-01-25 |
0.4290 EUR |
5,688.8838 |
0.4310 EUR |
0.4240 EUR |
0.4530 EUR |
0.4260 EUR |
| 2025-01-24 |
0.4350 EUR |
9,366.4110 |
0.4480 EUR |
0.4140 EUR |
0.4520 EUR |
0.4270 EUR |
| 2025-01-23 |
0.4760 EUR |
18,122.3109 |
0.4080 EUR |
0.4040 EUR |
0.5500 EUR |
0.5090 EUR |
| 2025-01-22 |
0.4300 EUR |
4,132.8572 |
0.4210 EUR |
0.4100 EUR |
0.4460 EUR |
0.4100 EUR |
| 2025-01-21 |
0.4020 EUR |
17,753.4004 |
0.4030 EUR |
0.3610 EUR |
0.4470 EUR |
0.4180 EUR |
| 2025-01-20 |
0.4540 EUR |
52,449.3293 |
0.4410 EUR |
0.3600 EUR |
0.6000 EUR |
0.4000 EUR |
| 2025-01-19 |
0.4600 EUR |
5,768.1625 |
0.4960 EUR |
0.4410 EUR |
0.4960 EUR |
0.4720 EUR |