Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.6700 EUR |
2,213.1409 |
0.6600 EUR |
0.6400 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-01-22 |
0.6900 EUR |
7,880.4795 |
0.7500 EUR |
0.6500 EUR |
0.7500 EUR |
0.6800 EUR |
| 2024-01-21 |
0.7700 EUR |
16,725.7486 |
0.6900 EUR |
0.6900 EUR |
0.8500 EUR |
0.7400 EUR |
| 2024-01-20 |
0.6700 EUR |
16,540.6305 |
0.6600 EUR |
0.6300 EUR |
0.7800 EUR |
0.6900 EUR |
| 2024-01-19 |
0.6200 EUR |
4,800.2677 |
0.6300 EUR |
0.5900 EUR |
0.6900 EUR |
0.6600 EUR |
| 2024-01-18 |
0.6300 EUR |
2,842.3508 |
0.6400 EUR |
0.6100 EUR |
0.6500 EUR |
0.6100 EUR |
| 2024-01-17 |
0.6400 EUR |
13,135.0026 |
0.6400 EUR |
0.5900 EUR |
0.6900 EUR |
0.6400 EUR |
| 2024-01-16 |
0.6000 EUR |
9,733.6736 |
0.5600 EUR |
0.5600 EUR |
0.6400 EUR |
0.6300 EUR |
| 2024-01-15 |
0.6000 EUR |
5,565.5852 |
0.5900 EUR |
0.5700 EUR |
0.6400 EUR |
0.5700 EUR |
| 2024-01-14 |
0.6300 EUR |
29,904.4917 |
0.6300 EUR |
0.5800 EUR |
0.7600 EUR |
0.6200 EUR |
| 2024-01-13 |
0.6400 EUR |
49,272.4694 |
0.5200 EUR |
0.5200 EUR |
0.7900 EUR |
0.6600 EUR |
| 2024-01-12 |
0.5500 EUR |
2,141.5071 |
0.5700 EUR |
0.5300 EUR |
0.5700 EUR |
0.5500 EUR |
| 2024-01-11 |
0.5400 EUR |
7,209.5679 |
0.5300 EUR |
0.5200 EUR |
0.5700 EUR |
0.5600 EUR |
| 2024-01-10 |
0.5400 EUR |
5,611.5519 |
0.5200 EUR |
0.5100 EUR |
0.5800 EUR |
0.5500 EUR |
| 2024-01-09 |
0.5500 EUR |
4,334.1924 |
0.5700 EUR |
0.5300 EUR |
0.5900 EUR |
0.5400 EUR |
| 2024-01-08 |
0.5400 EUR |
5,219.1909 |
0.5500 EUR |
0.5100 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-01-07 |
0.5600 EUR |
4,123.9178 |
0.6100 EUR |
0.5500 EUR |
0.6100 EUR |
0.5600 EUR |
| 2024-01-06 |
0.5800 EUR |
8,220.1358 |
0.6200 EUR |
0.5700 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-05 |
0.6600 EUR |
22,634.9333 |
0.6400 EUR |
0.5800 EUR |
0.8900 EUR |
0.6100 EUR |
| 2024-01-04 |
0.6600 EUR |
14,896.8580 |
0.7000 EUR |
0.6300 EUR |
0.7200 EUR |
0.6500 EUR |
| 2024-01-03 |
0.7200 EUR |
7,206.4331 |
0.7400 EUR |
0.6500 EUR |
0.7800 EUR |
0.7100 EUR |
| 2024-01-02 |
0.7000 EUR |
8,657.9652 |
0.7100 EUR |
0.6800 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-01-01 |
0.7000 EUR |
5,450.2641 |
0.7000 EUR |
0.6700 EUR |
0.7300 EUR |
0.6800 EUR |
| 2023-12-31 |
0.7300 EUR |
3,621.0765 |
0.7500 EUR |
0.7000 EUR |
0.7900 EUR |
0.7600 EUR |
| 2023-12-30 |
0.7300 EUR |
2,132.5590 |
0.7400 EUR |
0.7100 EUR |
0.7900 EUR |
0.7800 EUR |
| 2023-12-29 |
0.7600 EUR |
18,213.5422 |
0.8200 EUR |
0.6400 EUR |
0.8500 EUR |
0.8000 EUR |
| 2023-12-28 |
0.8400 EUR |
3,522.3877 |
0.8300 EUR |
0.8100 EUR |
0.8900 EUR |
0.8200 EUR |
| 2023-12-27 |
0.8600 EUR |
4,232.4809 |
0.9000 EUR |
0.8300 EUR |
0.9100 EUR |
0.8800 EUR |
| 2023-12-26 |
0.8900 EUR |
12,090.8767 |
1.0300 EUR |
0.8100 EUR |
1.0300 EUR |
0.8800 EUR |
| 2023-12-25 |
1.0100 EUR |
9,049.8316 |
1.0300 EUR |
0.9800 EUR |
1.0600 EUR |
0.9800 EUR |
| 2023-12-24 |
1.1000 EUR |
34,656.2771 |
0.9900 EUR |
0.9100 EUR |
1.2500 EUR |
1.0700 EUR |
| 2023-12-23 |
0.9300 EUR |
11,670.4599 |
0.9600 EUR |
0.8900 EUR |
1.0200 EUR |
0.9200 EUR |
| 2023-12-22 |
0.9600 EUR |
18,565.2686 |
1.0600 EUR |
0.8800 EUR |
1.1300 EUR |
0.9600 EUR |
| 2023-12-21 |
1.0300 EUR |
18,263.9357 |
1.0100 EUR |
0.9700 EUR |
1.1300 EUR |
1.1300 EUR |
| 2023-12-20 |
1.1400 EUR |
27,346.6036 |
1.2500 EUR |
0.9300 EUR |
1.3100 EUR |
1.1100 EUR |
| 2023-12-19 |
1.2000 EUR |
28,935.0299 |
1.2300 EUR |
1.1000 EUR |
1.3500 EUR |
1.2400 EUR |
| 2023-12-18 |
1.1900 EUR |
59,833.8089 |
1.0200 EUR |
0.8200 EUR |
1.5000 EUR |
1.2500 EUR |
| 2023-12-17 |
1.2200 EUR |
52,485.0240 |
1.2000 EUR |
0.9800 EUR |
1.5700 EUR |
1.0000 EUR |
| 2023-12-16 |
1.1300 EUR |
95,930.3161 |
0.8600 EUR |
0.8300 EUR |
1.4800 EUR |
1.1700 EUR |
| 2023-12-15 |
0.8900 EUR |
54,376.0666 |
0.6600 EUR |
0.6000 EUR |
1.1900 EUR |
0.8400 EUR |
| 2023-12-14 |
0.7100 EUR |
21,391.6318 |
0.5600 EUR |
0.5200 EUR |
0.7700 EUR |
0.7000 EUR |
| 2023-12-13 |
0.5700 EUR |
15,631.1259 |
0.5100 EUR |
0.4900 EUR |
0.6500 EUR |
0.6100 EUR |
| 2023-12-12 |
0.4900 EUR |
3,662.0776 |
0.5100 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2023-12-11 |
0.5000 EUR |
8,817.9038 |
0.5300 EUR |
0.4600 EUR |
0.5500 EUR |
0.5100 EUR |
| 2023-12-10 |
0.5200 EUR |
8,208.0516 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5300 EUR |
| 2023-12-09 |
0.5600 EUR |
16,344.6201 |
0.5400 EUR |
0.5000 EUR |
0.6800 EUR |
0.5500 EUR |
| 2023-12-08 |
0.5100 EUR |
9,659.9849 |
0.5300 EUR |
0.4900 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-12-07 |
0.4900 EUR |
4,503.2065 |
0.5100 EUR |
0.4800 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-12-06 |
0.5100 EUR |
3,114.4273 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-12-05 |
0.5200 EUR |
1,188.5666 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |