Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.2720 USD |
24,373.7756 |
0.2800 USD |
0.2660 USD |
0.2810 USD |
0.2720 USD |
| 2024-05-27 |
0.2800 USD |
35,448.4103 |
0.2800 USD |
0.2730 USD |
0.2860 USD |
0.2790 USD |
| 2024-05-26 |
0.2970 USD |
31,132.6503 |
0.3040 USD |
0.2880 USD |
0.3040 USD |
0.2930 USD |
| 2024-05-25 |
0.3050 USD |
133,804.5197 |
0.2910 USD |
0.2910 USD |
0.3260 USD |
0.3070 USD |
| 2024-05-24 |
0.2710 USD |
120,689.9865 |
0.2710 USD |
0.2570 USD |
0.2890 USD |
0.2850 USD |
| 2024-05-23 |
0.2770 USD |
97,795.8626 |
0.2850 USD |
0.2690 USD |
0.2870 USD |
0.2700 USD |
| 2024-05-22 |
0.2980 USD |
65,904.2848 |
0.3030 USD |
0.2860 USD |
0.3130 USD |
0.2890 USD |
| 2024-05-21 |
0.3100 USD |
58,784.6947 |
0.2990 USD |
0.2960 USD |
0.3220 USD |
0.3100 USD |
| 2024-05-20 |
0.2910 USD |
20,014.3965 |
0.2910 USD |
0.2900 USD |
0.2930 USD |
0.2910 USD |
| 2024-05-19 |
0.2930 USD |
22,007.8286 |
0.2940 USD |
0.2910 USD |
0.2960 USD |
0.2920 USD |
| 2024-05-18 |
0.2970 USD |
62,960.1146 |
0.2980 USD |
0.2900 USD |
0.3080 USD |
0.2970 USD |
| 2024-05-17 |
0.2990 USD |
29,680.4473 |
0.2910 USD |
0.2910 USD |
0.3050 USD |
0.2960 USD |
| 2024-05-16 |
0.2860 USD |
46,863.2577 |
0.2910 USD |
0.2790 USD |
0.2930 USD |
0.2860 USD |
| 2024-05-15 |
0.2820 USD |
53,892.9098 |
0.2790 USD |
0.2700 USD |
0.2940 USD |
0.2920 USD |
| 2024-05-14 |
0.2720 USD |
60,753.2064 |
0.2780 USD |
0.2620 USD |
0.2810 USD |
0.2760 USD |
| 2024-05-13 |
0.2630 USD |
238,620.6928 |
0.2830 USD |
0.2510 USD |
0.2950 USD |
0.2780 USD |
| 2024-05-12 |
0.2820 USD |
16,145.3444 |
0.2820 USD |
0.2780 USD |
0.2840 USD |
0.2830 USD |
| 2024-05-11 |
0.2760 USD |
58,138.2594 |
0.2860 USD |
0.2650 USD |
0.2900 USD |
0.2790 USD |
| 2024-05-10 |
0.2890 USD |
16,131.0867 |
0.2980 USD |
0.2850 USD |
0.3000 USD |
0.2880 USD |
| 2024-05-09 |
0.2960 USD |
19,808.4630 |
0.2980 USD |
0.2930 USD |
0.3020 USD |
0.2950 USD |
| 2024-05-08 |
0.2970 USD |
20,783.9013 |
0.3000 USD |
0.2940 USD |
0.3010 USD |
0.2970 USD |
| 2024-05-07 |
0.2990 USD |
21,075.2319 |
0.2980 USD |
0.2950 USD |
0.3050 USD |
0.2970 USD |
| 2024-05-06 |
0.2990 USD |
44,270.2333 |
0.3060 USD |
0.2950 USD |
0.3060 USD |
0.3040 USD |
| 2024-05-05 |
0.2990 USD |
12,119.4783 |
0.2950 USD |
0.2950 USD |
0.3060 USD |
0.3050 USD |
| 2024-05-04 |
0.3000 USD |
26,137.2414 |
0.3000 USD |
0.2950 USD |
0.3050 USD |
0.2970 USD |
| 2024-05-03 |
0.2970 USD |
17,770.8049 |
0.2930 USD |
0.2900 USD |
0.3050 USD |
0.3000 USD |
| 2024-05-02 |
0.2990 USD |
54,708.2081 |
0.2860 USD |
0.2840 USD |
0.3130 USD |
0.2930 USD |
| 2024-05-01 |
0.2790 USD |
47,895.6412 |
0.2890 USD |
0.2700 USD |
0.2930 USD |
0.2860 USD |
| 2024-04-30 |
0.2850 USD |
39,873.3487 |
0.2910 USD |
0.2730 USD |
0.2960 USD |
0.2910 USD |
| 2024-04-29 |
0.3000 USD |
58,459.7492 |
0.2950 USD |
0.2910 USD |
0.3140 USD |
0.2940 USD |
| 2024-04-28 |
0.2970 USD |
64,486.2603 |
0.2890 USD |
0.2880 USD |
0.3130 USD |
0.2970 USD |
| 2024-04-27 |
0.2970 USD |
282,414.8163 |
0.3180 USD |
0.2800 USD |
0.3250 USD |
0.2930 USD |
| 2024-04-26 |
0.3210 USD |
23,597.3267 |
0.3230 USD |
0.3130 USD |
0.3290 USD |
0.3200 USD |
| 2024-04-25 |
0.3190 USD |
52,144.0240 |
0.3170 USD |
0.3100 USD |
0.3300 USD |
0.3290 USD |
| 2024-04-24 |
0.3150 USD |
158,694.4124 |
0.3360 USD |
0.2910 USD |
0.3410 USD |
0.3140 USD |
| 2024-04-23 |
0.3350 USD |
49,925.4657 |
0.3330 USD |
0.3280 USD |
0.3410 USD |
0.3360 USD |
| 2024-04-22 |
0.3370 USD |
45,953.5376 |
0.3350 USD |
0.3280 USD |
0.3470 USD |
0.3280 USD |
| 2024-04-21 |
0.3390 USD |
8,351.0796 |
0.3390 USD |
0.3350 USD |
0.3410 USD |
0.3350 USD |
| 2024-04-20 |
0.3320 USD |
18,041.7853 |
0.3330 USD |
0.3260 USD |
0.3390 USD |
0.3390 USD |
| 2024-04-19 |
0.3270 USD |
39,476.3447 |
0.3300 USD |
0.3140 USD |
0.3360 USD |
0.3330 USD |
| 2024-04-18 |
0.3300 USD |
18,796.2283 |
0.3300 USD |
0.3200 USD |
0.3350 USD |
0.3350 USD |
| 2024-04-17 |
0.3310 USD |
38,684.2404 |
0.3360 USD |
0.3200 USD |
0.3400 USD |
0.3260 USD |
| 2024-04-16 |
0.3380 USD |
65,242.8906 |
0.3540 USD |
0.3250 USD |
0.3550 USD |
0.3350 USD |
| 2024-04-15 |
0.3440 USD |
69,715.0642 |
0.3300 USD |
0.3160 USD |
0.3600 USD |
0.3540 USD |
| 2024-04-14 |
0.3220 USD |
56,028.0857 |
0.3170 USD |
0.3100 USD |
0.3440 USD |
0.3320 USD |
| 2024-04-13 |
0.3260 USD |
97,508.7166 |
0.3440 USD |
0.3030 USD |
0.3460 USD |
0.3180 USD |
| 2024-04-12 |
0.3690 USD |
263,988.8936 |
0.3900 USD |
0.3240 USD |
0.4040 USD |
0.3800 USD |
| 2024-04-11 |
0.3860 USD |
35,504.8338 |
0.4050 USD |
0.3770 USD |
0.4060 USD |
0.3880 USD |
| 2024-04-10 |
0.3970 USD |
53,578.9495 |
0.3990 USD |
0.3810 USD |
0.4100 USD |
0.4030 USD |
| 2024-04-09 |
0.4110 USD |
44,091.4997 |
0.4060 USD |
0.4010 USD |
0.4210 USD |
0.4040 USD |