Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0047 EUR |
1,268,295.2965 KEY |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-25 |
0.0046 EUR |
263,304.4373 KEY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-24 |
0.0045 EUR |
284,327.4498 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-01-23 |
0.0044 EUR |
1,863,440.2833 KEY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-01-22 |
0.0046 EUR |
482,418.1717 KEY |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-01-21 |
0.0048 EUR |
515,425.7180 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-01-20 |
0.0048 EUR |
6,061,914.6486 KEY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-19 |
0.0046 EUR |
1,902,391.6982 KEY |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-18 |
0.0048 EUR |
911,603.9420 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-17 |
0.0049 EUR |
1,078,760.6619 KEY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-16 |
0.0050 EUR |
1,223,842.5758 KEY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-15 |
0.0049 EUR |
1,307,214.2638 KEY |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-14 |
0.0048 EUR |
42,829.0495 KEY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-13 |
0.0047 EUR |
482,674.7916 KEY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-12 |
0.0049 EUR |
1,452,512.4229 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-11 |
0.0048 EUR |
2,324,284.3056 KEY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-10 |
0.0045 EUR |
1,386,536.6560 KEY |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-09 |
0.0044 EUR |
2,992,997.9163 KEY |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-01-08 |
0.0045 EUR |
1,850,962.4553 KEY |
0.0045 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-01-07 |
0.0048 EUR |
1,524,412.3592 KEY |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-01-06 |
0.0048 EUR |
1,151,510.6452 KEY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-01-05 |
0.0049 EUR |
2,958,216.1291 KEY |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-04 |
0.0052 EUR |
3,047,002.4623 KEY |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-01-03 |
0.0053 EUR |
7,666,569.2777 KEY |
0.0059 EUR |
0.0048 EUR |
0.0060 EUR |
0.0051 EUR |
| 2024-01-02 |
0.0058 EUR |
1,669,166.6380 KEY |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-01-01 |
0.0058 EUR |
777,649.7548 KEY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-31 |
0.0059 EUR |
1,180,487.7261 KEY |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-12-30 |
0.0059 EUR |
2,461,747.7313 KEY |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-29 |
0.0059 EUR |
6,642,121.0762 KEY |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-12-28 |
0.0058 EUR |
7,163,805.7145 KEY |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-27 |
0.0055 EUR |
4,936,024.9405 KEY |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-12-26 |
0.0055 EUR |
7,209,982.4965 KEY |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-25 |
0.0053 EUR |
6,968,917.3293 KEY |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-12-24 |
0.0053 EUR |
7,884,522.5762 KEY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-12-23 |
0.0052 EUR |
2,238,310.6438 KEY |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-12-22 |
0.0052 EUR |
1,324,666.2518 KEY |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-12-21 |
0.0051 EUR |
1,620,243.7194 KEY |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-12-20 |
0.0050 EUR |
1,716,443.3107 KEY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-12-19 |
0.0049 EUR |
1,244,978.3840 KEY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-12-18 |
0.0048 EUR |
3,119,153.8372 KEY |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-12-17 |
0.0052 EUR |
3,044,595.6138 KEY |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-12-16 |
0.0052 EUR |
3,703,788.1132 KEY |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-15 |
0.0052 EUR |
4,622,649.4392 KEY |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-12-14 |
0.0052 EUR |
3,247,186.6711 KEY |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-12-13 |
0.0051 EUR |
3,135,224.9587 KEY |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-12-12 |
0.0053 EUR |
2,025,512.8008 KEY |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-12-11 |
0.0053 EUR |
4,868,894.1561 KEY |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-12-10 |
0.0059 EUR |
1,073,045.0040 KEY |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-09 |
0.0060 EUR |
4,654,391.7546 KEY |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-08 |
0.0058 EUR |
2,962,575.6304 KEY |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |