Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.4141 USD |
926,206.7956 KEEP |
0.4247 USD |
0.4000 USD |
0.4350 USD |
0.4184 USD |
| 2021-02-18 |
0.4375 USD |
2,519,737.4849 KEEP |
0.4262 USD |
0.4150 USD |
0.4599 USD |
0.4245 USD |
| 2021-02-17 |
0.4116 USD |
1,435,371.4499 KEEP |
0.3830 USD |
0.3830 USD |
0.4300 USD |
0.4251 USD |
| 2021-02-16 |
0.3970 USD |
2,515,143.1972 KEEP |
0.4183 USD |
0.3400 USD |
0.4302 USD |
0.3830 USD |
| 2021-02-15 |
0.4156 USD |
3,082,366.8533 KEEP |
0.4338 USD |
0.3950 USD |
0.4600 USD |
0.4185 USD |
| 2021-02-14 |
0.4413 USD |
1,988,756.8444 KEEP |
0.4637 USD |
0.4200 USD |
0.4720 USD |
0.4338 USD |
| 2021-02-13 |
0.4706 USD |
2,283,407.7940 KEEP |
0.4925 USD |
0.4230 USD |
0.5263 USD |
0.4653 USD |
| 2021-02-12 |
0.4786 USD |
3,887,545.5912 KEEP |
0.4266 USD |
0.4100 USD |
0.5350 USD |
0.4897 USD |
| 2021-02-11 |
0.4020 USD |
2,657,358.5095 KEEP |
0.3809 USD |
0.3650 USD |
0.4486 USD |
0.4263 USD |
| 2021-02-10 |
0.3875 USD |
2,802,684.4688 KEEP |
0.3850 USD |
0.3640 USD |
0.4226 USD |
0.3819 USD |
| 2021-02-09 |
0.3556 USD |
1,106,148.2567 KEEP |
0.3502 USD |
0.3250 USD |
0.4000 USD |
0.3841 USD |
| 2021-02-08 |
0.3599 USD |
1,271,434.7779 KEEP |
0.3179 USD |
0.3132 USD |
0.4871 USD |
0.3484 USD |
| 2021-02-07 |
0.3292 USD |
1,461,419.2849 KEEP |
0.3312 USD |
0.3050 USD |
0.3600 USD |
0.3179 USD |
| 2021-02-06 |
0.3429 USD |
2,403,496.2324 KEEP |
0.3687 USD |
0.3030 USD |
0.3763 USD |
0.3324 USD |
| 2021-02-05 |
0.3392 USD |
3,210,550.9355 KEEP |
0.2856 USD |
0.2798 USD |
0.3750 USD |
0.3678 USD |
| 2021-02-04 |
0.2930 USD |
1,383,617.9763 KEEP |
0.2952 USD |
0.2767 USD |
0.3388 USD |
0.2874 USD |
| 2021-02-03 |
0.2796 USD |
1,620,256.8276 KEEP |
0.2659 USD |
0.2611 USD |
0.3000 USD |
0.2952 USD |
| 2021-02-02 |
0.2618 USD |
2,387,531.7453 KEEP |
0.2745 USD |
0.2415 USD |
0.2957 USD |
0.2673 USD |
| 2021-02-01 |
0.2662 USD |
864,760.2450 KEEP |
0.2620 USD |
0.2500 USD |
0.2772 USD |
0.2745 USD |
| 2021-01-31 |
0.2698 USD |
1,382,789.2464 KEEP |
0.2767 USD |
0.2598 USD |
0.2848 USD |
0.2616 USD |
| 2021-01-30 |
0.2794 USD |
981,731.0700 KEEP |
0.2870 USD |
0.2700 USD |
0.3000 USD |
0.2762 USD |
| 2021-01-29 |
0.2708 USD |
774,241.2536 KEEP |
0.2941 USD |
0.2100 USD |
0.3081 USD |
0.2862 USD |
| 2021-01-28 |
0.2972 USD |
1,156,680.6228 KEEP |
0.2853 USD |
0.2811 USD |
0.3200 USD |
0.2925 USD |
| 2021-01-27 |
0.3100 USD |
2,576,765.1300 KEEP |
0.3130 USD |
0.2800 USD |
0.4270 USD |
0.2853 USD |
| 2021-01-26 |
0.3147 USD |
2,904,903.6609 KEEP |
0.3274 USD |
0.3000 USD |
0.3400 USD |
0.3127 USD |
| 2021-01-25 |
0.3319 USD |
1,537,726.4797 KEEP |
0.2999 USD |
0.2999 USD |
0.3689 USD |
0.3265 USD |
| 2021-01-24 |
0.2893 USD |
714,399.3135 KEEP |
0.2707 USD |
0.2700 USD |
0.3389 USD |
0.2999 USD |
| 2021-01-23 |
0.2782 USD |
618,066.0904 KEEP |
0.2832 USD |
0.2610 USD |
0.2964 USD |
0.2714 USD |
| 2021-01-22 |
0.2793 USD |
1,073,475.4478 KEEP |
0.2806 USD |
0.2596 USD |
0.3200 USD |
0.2808 USD |
| 2021-01-21 |
0.2928 USD |
858,131.8251 KEEP |
0.3316 USD |
0.2720 USD |
0.3316 USD |
0.2810 USD |
| 2021-01-20 |
0.3176 USD |
1,168,801.8491 KEEP |
0.3240 USD |
0.3000 USD |
0.3425 USD |
0.3304 USD |
| 2021-01-19 |
0.3422 USD |
2,756,710.6117 KEEP |
0.3403 USD |
0.2837 USD |
0.3890 USD |
0.3288 USD |
| 2021-01-18 |
0.3457 USD |
3,164,733.9819 KEEP |
0.2435 USD |
0.2400 USD |
0.7999 USD |
0.3418 USD |
| 2021-01-17 |
0.2475 USD |
1,113,782.2811 KEEP |
0.2376 USD |
0.2287 USD |
0.2600 USD |
0.2457 USD |
| 2021-01-16 |
0.2406 USD |
1,016,256.9637 KEEP |
0.2210 USD |
0.2185 USD |
0.2586 USD |
0.2376 USD |
| 2021-01-15 |
0.2188 USD |
513,606.8886 KEEP |
0.2197 USD |
0.2071 USD |
0.2281 USD |
0.2207 USD |
| 2021-01-14 |
0.2189 USD |
437,604.1233 KEEP |
0.2115 USD |
0.1900 USD |
0.2309 USD |
0.2198 USD |
| 2021-01-13 |
0.2082 USD |
393,595.4627 KEEP |
0.2065 USD |
0.2000 USD |
0.2209 USD |
0.2116 USD |
| 2021-01-12 |
0.2109 USD |
714,513.2167 KEEP |
0.2092 USD |
0.2003 USD |
0.2273 USD |
0.2077 USD |
| 2021-01-11 |
0.2127 USD |
594,864.8038 KEEP |
0.2319 USD |
0.1830 USD |
0.2405 USD |
0.2096 USD |
| 2021-01-10 |
0.2432 USD |
718,491.3176 KEEP |
0.2380 USD |
0.2210 USD |
0.2572 USD |
0.2319 USD |
| 2021-01-09 |
0.2381 USD |
545,309.1044 KEEP |
0.2354 USD |
0.2258 USD |
0.2519 USD |
0.2388 USD |
| 2021-01-08 |
0.2368 USD |
481,419.4948 KEEP |
0.2385 USD |
0.2200 USD |
0.2648 USD |
0.2354 USD |
| 2021-01-07 |
0.2460 USD |
1,261,678.7356 KEEP |
0.2467 USD |
0.2168 USD |
0.3000 USD |
0.2405 USD |
| 2021-01-06 |
0.2404 USD |
982,487.1096 KEEP |
0.2281 USD |
0.2235 USD |
0.2600 USD |
0.2458 USD |
| 2021-01-05 |
0.2117 USD |
743,282.8429 KEEP |
0.2157 USD |
0.2000 USD |
0.2286 USD |
0.2262 USD |
| 2021-01-04 |
0.2216 USD |
587,977.4094 KEEP |
0.2211 USD |
0.2011 USD |
0.2320 USD |
0.2151 USD |
| 2021-01-03 |
0.2219 USD |
739,909.0013 KEEP |
0.2155 USD |
0.2000 USD |
0.2340 USD |
0.2250 USD |
| 2021-01-02 |
0.2114 USD |
536,298.4578 KEEP |
0.2000 USD |
0.1858 USD |
0.2340 USD |
0.2146 USD |
| 2021-01-01 |
0.1857 USD |
285,452.3266 KEEP |
0.1894 USD |
0.1800 USD |
0.2000 USD |
0.2000 USD |