Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.2348 EUR |
290,491.3780 KEEP |
0.2446 EUR |
0.2300 EUR |
0.2500 EUR |
0.2330 EUR |
| 2020-12-07 |
0.2465 EUR |
290,122.1594 KEEP |
0.2510 EUR |
0.2309 EUR |
0.2569 EUR |
0.2495 EUR |
| 2020-12-06 |
0.2554 EUR |
179,204.3023 KEEP |
0.2480 EUR |
0.2441 EUR |
0.2570 EUR |
0.2569 EUR |
| 2020-12-05 |
0.2479 EUR |
109,941.5447 KEEP |
0.2500 EUR |
0.2400 EUR |
0.2570 EUR |
0.2480 EUR |
| 2020-12-04 |
0.2536 EUR |
113,648.5450 KEEP |
0.2617 EUR |
0.2500 EUR |
0.2620 EUR |
0.2504 EUR |
| 2020-12-03 |
0.2608 EUR |
110,615.4304 KEEP |
0.2583 EUR |
0.2576 EUR |
0.2620 EUR |
0.2593 EUR |
| 2020-12-02 |
0.2537 EUR |
215,122.4468 KEEP |
0.2529 EUR |
0.2490 EUR |
0.2640 EUR |
0.2616 EUR |
| 2020-12-01 |
0.2653 EUR |
383,764.8826 KEEP |
0.2666 EUR |
0.2500 EUR |
0.2889 EUR |
0.2500 EUR |
| 2020-11-30 |
0.2768 EUR |
347,254.1170 KEEP |
0.2900 EUR |
0.2556 EUR |
0.2922 EUR |
0.2670 EUR |
| 2020-11-29 |
0.2798 EUR |
221,453.3562 KEEP |
0.2651 EUR |
0.2650 EUR |
0.2900 EUR |
0.2900 EUR |
| 2020-11-28 |
0.2647 EUR |
135,878.0143 KEEP |
0.2540 EUR |
0.2500 EUR |
0.2750 EUR |
0.2707 EUR |
| 2020-11-27 |
0.2536 EUR |
178,250.1614 KEEP |
0.2504 EUR |
0.2380 EUR |
0.2698 EUR |
0.2522 EUR |
| 2020-11-26 |
0.2419 EUR |
403,727.3242 KEEP |
0.2594 EUR |
0.2201 EUR |
0.2699 EUR |
0.2538 EUR |
| 2020-11-25 |
0.2735 EUR |
1,010,607.4232 KEEP |
0.3115 EUR |
0.2520 EUR |
0.3165 EUR |
0.2557 EUR |
| 2020-11-24 |
0.3312 EUR |
728,157.0887 KEEP |
0.3990 EUR |
0.3001 EUR |
0.4499 EUR |
0.3110 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 KEEP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |