Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0438 EUR |
71.4286 KEEP |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-12-04 |
0.0441 EUR |
752.4763 KEEP |
0.0437 EUR |
0.0437 EUR |
0.0460 EUR |
0.0438 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 KEEP |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 KEEP |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-12-01 |
0.0437 EUR |
53.5955 KEEP |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-30 |
0.0471 EUR |
7,635.1045 KEEP |
0.0469 EUR |
0.0469 EUR |
0.0487 EUR |
0.0470 EUR |
| 2025-11-29 |
0.0470 EUR |
942.4273 KEEP |
0.0470 EUR |
0.0470 EUR |
0.0489 EUR |
0.0470 EUR |
| 2025-11-28 |
0.0475 EUR |
2,831.2750 KEEP |
0.0476 EUR |
0.0475 EUR |
0.0476 EUR |
0.0475 EUR |
| 2025-11-27 |
0.0477 EUR |
488.6587 KEEP |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-11-26 |
0.0438 EUR |
4,000.7225 KEEP |
0.0435 EUR |
0.0422 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-11-25 |
0.0474 EUR |
1,120.6090 KEEP |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-11-24 |
0.0435 EUR |
165.2092 KEEP |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 KEEP |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-11-22 |
0.0467 EUR |
2,880.9604 KEEP |
0.0467 EUR |
0.0467 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-21 |
0.0455 EUR |
556.2206 KEEP |
0.0465 EUR |
0.0425 EUR |
0.0465 EUR |
0.0425 EUR |
| 2025-11-20 |
0.0476 EUR |
2,954.0532 KEEP |
0.0450 EUR |
0.0423 EUR |
0.0500 EUR |
0.0467 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 KEEP |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-11-18 |
0.0473 EUR |
2,692.8505 KEEP |
0.0467 EUR |
0.0467 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-11-17 |
0.0467 EUR |
213.9464 KEEP |
0.0467 EUR |
0.0467 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-16 |
0.0423 EUR |
118.3237 KEEP |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 KEEP |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-11-14 |
0.0453 EUR |
461.2075 KEEP |
0.0455 EUR |
0.0440 EUR |
0.0455 EUR |
0.0440 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 KEEP |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-11-12 |
0.0554 EUR |
624.8854 KEEP |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2025-11-11 |
0.0554 EUR |
1,182.8775 KEEP |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2025-11-10 |
0.0523 EUR |
1,181.0076 KEEP |
0.0503 EUR |
0.0503 EUR |
0.0554 EUR |
0.0522 EUR |
| 2025-11-09 |
0.0542 EUR |
1,282.6321 KEEP |
0.0554 EUR |
0.0527 EUR |
0.0554 EUR |
0.0527 EUR |
| 2025-11-08 |
0.0522 EUR |
546.2337 KEEP |
0.0545 EUR |
0.0500 EUR |
0.0545 EUR |
0.0500 EUR |
| 2025-11-07 |
0.0463 EUR |
1,911.8737 KEEP |
0.0498 EUR |
0.0460 EUR |
0.0498 EUR |
0.0460 EUR |
| 2025-11-06 |
0.0468 EUR |
200.0000 KEEP |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-05 |
0.0467 EUR |
140.5458 KEEP |
0.0466 EUR |
0.0466 EUR |
0.0470 EUR |
0.0468 EUR |
| 2025-11-04 |
0.0503 EUR |
4,319.9369 KEEP |
0.0491 EUR |
0.0461 EUR |
0.0521 EUR |
0.0507 EUR |
| 2025-11-03 |
0.0508 EUR |
6,976.0124 KEEP |
0.0589 EUR |
0.0490 EUR |
0.0589 EUR |
0.0503 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 KEEP |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-11-01 |
0.0490 EUR |
68.8045 KEEP |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 KEEP |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-10-30 |
0.0508 EUR |
799.5888 KEEP |
0.0505 EUR |
0.0505 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-10-29 |
0.0500 EUR |
9,689.5637 KEEP |
0.0514 EUR |
0.0461 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-10-28 |
0.0530 EUR |
3,564.4281 KEEP |
0.0530 EUR |
0.0523 EUR |
0.0530 EUR |
0.0523 EUR |
| 2025-10-27 |
0.0580 EUR |
5,125.4142 KEEP |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-10-26 |
0.0518 EUR |
337.1972 KEEP |
0.0523 EUR |
0.0510 EUR |
0.0523 EUR |
0.0510 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 KEEP |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-10-24 |
0.0503 EUR |
3,664.3179 KEEP |
0.0504 EUR |
0.0500 EUR |
0.0539 EUR |
0.0500 EUR |
| 2025-10-23 |
0.0507 EUR |
726.2538 KEEP |
0.0502 EUR |
0.0502 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-10-22 |
0.0512 EUR |
100.0000 KEEP |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-10-21 |
0.0505 EUR |
50.0000 KEEP |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-10-20 |
0.0517 EUR |
2,283.4515 KEEP |
0.0496 EUR |
0.0496 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-10-19 |
0.0488 EUR |
1,528.3460 KEEP |
0.0476 EUR |
0.0475 EUR |
0.0525 EUR |
0.0480 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 KEEP |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-10-17 |
0.0499 EUR |
11,786.0263 KEEP |
0.0535 EUR |
0.0471 EUR |
0.0536 EUR |
0.0471 EUR |