Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 EUR |
0.0000 KEEP |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 KEEP |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 KEEP |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
| 2025-12-21 |
0.0360 EUR |
487.5208 KEEP |
0.0374 EUR |
0.0346 EUR |
0.0375 EUR |
0.0346 EUR |
| 2025-12-20 |
0.0351 EUR |
1,400.0000 KEEP |
0.0357 EUR |
0.0346 EUR |
0.0357 EUR |
0.0346 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 KEEP |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-12-18 |
0.0353 EUR |
101.7629 KEEP |
0.0353 EUR |
0.0353 EUR |
0.0353 EUR |
0.0353 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 KEEP |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-12-16 |
0.0392 EUR |
1,300.0000 KEEP |
0.0418 EUR |
0.0381 EUR |
0.0418 EUR |
0.0381 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 KEEP |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 KEEP |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 KEEP |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
| 2025-12-12 |
0.0413 EUR |
98.0805 KEEP |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-12-11 |
0.0440 EUR |
1,777.9052 KEEP |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-12-10 |
0.0440 EUR |
1,475.9091 KEEP |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-12-09 |
0.0473 EUR |
624.5490 KEEP |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-12-08 |
0.0440 EUR |
284.9955 KEEP |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 KEEP |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-12-06 |
0.0448 EUR |
238.4699 KEEP |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-12-05 |
0.0438 EUR |
71.4286 KEEP |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-12-04 |
0.0441 EUR |
752.4763 KEEP |
0.0437 EUR |
0.0437 EUR |
0.0460 EUR |
0.0438 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 KEEP |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 KEEP |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-12-01 |
0.0437 EUR |
53.5955 KEEP |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-30 |
0.0471 EUR |
7,635.1045 KEEP |
0.0469 EUR |
0.0469 EUR |
0.0487 EUR |
0.0470 EUR |
| 2025-11-29 |
0.0470 EUR |
942.4273 KEEP |
0.0470 EUR |
0.0470 EUR |
0.0489 EUR |
0.0470 EUR |
| 2025-11-28 |
0.0475 EUR |
2,831.2750 KEEP |
0.0476 EUR |
0.0475 EUR |
0.0476 EUR |
0.0475 EUR |
| 2025-11-27 |
0.0477 EUR |
488.6587 KEEP |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-11-26 |
0.0438 EUR |
4,000.7225 KEEP |
0.0435 EUR |
0.0422 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-11-25 |
0.0474 EUR |
1,120.6090 KEEP |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-11-24 |
0.0435 EUR |
165.2092 KEEP |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 KEEP |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-11-22 |
0.0467 EUR |
2,880.9604 KEEP |
0.0467 EUR |
0.0467 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-21 |
0.0455 EUR |
556.2206 KEEP |
0.0465 EUR |
0.0425 EUR |
0.0465 EUR |
0.0425 EUR |
| 2025-11-20 |
0.0476 EUR |
2,954.0532 KEEP |
0.0450 EUR |
0.0423 EUR |
0.0500 EUR |
0.0467 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 KEEP |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-11-18 |
0.0473 EUR |
2,692.8505 KEEP |
0.0467 EUR |
0.0467 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-11-17 |
0.0467 EUR |
213.9464 KEEP |
0.0467 EUR |
0.0467 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-16 |
0.0423 EUR |
118.3237 KEEP |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 KEEP |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-11-14 |
0.0453 EUR |
461.2075 KEEP |
0.0455 EUR |
0.0440 EUR |
0.0455 EUR |
0.0440 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 KEEP |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-11-12 |
0.0554 EUR |
624.8854 KEEP |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2025-11-11 |
0.0554 EUR |
1,182.8775 KEEP |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2025-11-10 |
0.0523 EUR |
1,181.0076 KEEP |
0.0503 EUR |
0.0503 EUR |
0.0554 EUR |
0.0522 EUR |
| 2025-11-09 |
0.0542 EUR |
1,282.6321 KEEP |
0.0554 EUR |
0.0527 EUR |
0.0554 EUR |
0.0527 EUR |
| 2025-11-08 |
0.0522 EUR |
546.2337 KEEP |
0.0545 EUR |
0.0500 EUR |
0.0545 EUR |
0.0500 EUR |
| 2025-11-07 |
0.0463 EUR |
1,911.8737 KEEP |
0.0498 EUR |
0.0460 EUR |
0.0498 EUR |
0.0460 EUR |
| 2025-11-06 |
0.0468 EUR |
200.0000 KEEP |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-05 |
0.0467 EUR |
140.5458 KEEP |
0.0466 EUR |
0.0466 EUR |
0.0470 EUR |
0.0468 EUR |