Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1227 USD |
11,670,567.3056 |
0.1284 USD |
0.1173 USD |
0.1293 USD |
0.1256 USD |
| 2025-01-26 |
0.1324 USD |
3,864,484.5107 |
0.1316 USD |
0.1305 USD |
0.1339 USD |
0.1319 USD |
| 2025-01-25 |
0.1319 USD |
5,327,541.9645 |
0.1317 USD |
0.1280 USD |
0.1348 USD |
0.1329 USD |
| 2025-01-24 |
0.1319 USD |
7,493,086.4192 |
0.1305 USD |
0.1250 USD |
0.1363 USD |
0.1316 USD |
| 2025-01-23 |
0.1308 USD |
8,570,415.9193 |
0.1309 USD |
0.1256 USD |
0.1349 USD |
0.1317 USD |
| 2025-01-22 |
0.1339 USD |
7,143,799.2031 |
0.1368 USD |
0.1282 USD |
0.1380 USD |
0.1307 USD |
| 2025-01-21 |
0.1333 USD |
10,989,495.2381 |
0.1270 USD |
0.1244 USD |
0.1411 USD |
0.1389 USD |
| 2025-01-20 |
0.1281 USD |
11,999,747.7661 |
0.1239 USD |
0.1222 USD |
0.1361 USD |
0.1300 USD |
| 2025-01-19 |
0.1302 USD |
21,415,037.8532 |
0.1408 USD |
0.1200 USD |
0.1416 USD |
0.1242 USD |
| 2025-01-18 |
0.1442 USD |
10,058,456.6244 |
0.1542 USD |
0.1380 USD |
0.1565 USD |
0.1387 USD |
| 2025-01-17 |
0.1497 USD |
9,178,482.8982 |
0.1457 USD |
0.1457 USD |
0.1545 USD |
0.1494 USD |
| 2025-01-16 |
0.1476 USD |
14,589,497.8116 |
0.1383 USD |
0.1367 USD |
0.1555 USD |
0.1505 USD |
| 2025-01-15 |
0.1370 USD |
12,635,470.9720 |
0.1375 USD |
0.1324 USD |
0.1415 USD |
0.1381 USD |
| 2025-01-14 |
0.1311 USD |
16,876,386.1893 |
0.1173 USD |
0.1173 USD |
0.1436 USD |
0.1359 USD |
| 2025-01-13 |
0.1123 USD |
15,310,629.0304 |
0.1166 USD |
0.1080 USD |
0.1187 USD |
0.1150 USD |
| 2025-01-12 |
0.1175 USD |
2,312,616.1536 |
0.1163 USD |
0.1158 USD |
0.1194 USD |
0.1170 USD |
| 2025-01-11 |
0.1163 USD |
3,486,457.0098 |
0.1148 USD |
0.1142 USD |
0.1188 USD |
0.1162 USD |
| 2025-01-10 |
0.1148 USD |
8,698,332.0260 |
0.1131 USD |
0.1125 USD |
0.1165 USD |
0.1150 USD |
| 2025-01-09 |
0.1139 USD |
8,327,815.3453 |
0.1171 USD |
0.1108 USD |
0.1183 USD |
0.1119 USD |
| 2025-01-08 |
0.1133 USD |
15,701,015.9157 |
0.1138 USD |
0.1090 USD |
0.1175 USD |
0.1174 USD |
| 2025-01-07 |
0.1182 USD |
8,994,304.0186 |
0.1233 USD |
0.1144 USD |
0.1238 USD |
0.1151 USD |
| 2025-01-06 |
0.1236 USD |
6,927,422.6326 |
0.1243 USD |
0.1208 USD |
0.1266 USD |
0.1250 USD |
| 2025-01-05 |
0.1240 USD |
5,367,679.4194 |
0.1265 USD |
0.1209 USD |
0.1268 USD |
0.1237 USD |
| 2025-01-04 |
0.1280 USD |
6,887,415.1520 |
0.1291 USD |
0.1256 USD |
0.1313 USD |
0.1266 USD |
| 2025-01-03 |
0.1252 USD |
10,849,868.0152 |
0.1230 USD |
0.1201 USD |
0.1303 USD |
0.1298 USD |
| 2025-01-02 |
0.1211 USD |
12,922,274.2431 |
0.1171 USD |
0.1165 USD |
0.1312 USD |
0.1222 USD |
| 2025-01-01 |
0.1148 USD |
8,227,837.3719 |
0.1147 USD |
0.1123 USD |
0.1178 USD |
0.1171 USD |
| 2024-12-31 |
0.1156 USD |
7,333,980.4507 |
0.1155 USD |
0.1127 USD |
0.1194 USD |
0.1149 USD |
| 2024-12-30 |
0.1152 USD |
7,255,277.1827 |
0.1154 USD |
0.1115 USD |
0.1190 USD |
0.1146 USD |
| 2024-12-29 |
0.1199 USD |
4,573,464.1527 |
0.1205 USD |
0.1167 USD |
0.1280 USD |
0.1181 USD |
| 2024-12-28 |
0.1184 USD |
1,995,513.0755 |
0.1177 USD |
0.1161 USD |
0.1221 USD |
0.1200 USD |
| 2024-12-27 |
0.1154 USD |
9,964,795.4833 |
0.1122 USD |
0.1111 USD |
0.1210 USD |
0.1175 USD |
| 2024-12-26 |
0.1164 USD |
14,871,766.2419 |
0.1199 USD |
0.1108 USD |
0.1250 USD |
0.1127 USD |
| 2024-12-25 |
0.1179 USD |
5,613,163.8126 |
0.1183 USD |
0.1157 USD |
0.1214 USD |
0.1177 USD |
| 2024-12-24 |
0.1192 USD |
12,544,175.3415 |
0.1213 USD |
0.1123 USD |
0.1242 USD |
0.1187 USD |
| 2024-12-23 |
0.1176 USD |
3,814,990.9137 |
0.1163 USD |
0.1140 USD |
0.1226 USD |
0.1166 USD |
| 2024-12-22 |
0.1179 USD |
5,047,964.8566 |
0.1183 USD |
0.1150 USD |
0.1227 USD |
0.1175 USD |
| 2024-12-21 |
0.1247 USD |
8,169,159.0384 |
0.1233 USD |
0.1187 USD |
0.1376 USD |
0.1203 USD |
| 2024-12-20 |
0.1164 USD |
26,891,831.5393 |
0.1211 USD |
0.1050 USD |
0.1281 USD |
0.1234 USD |
| 2024-12-19 |
0.1238 USD |
21,150,107.9925 |
0.1271 USD |
0.1147 USD |
0.1327 USD |
0.1211 USD |
| 2024-12-18 |
0.1327 USD |
14,525,330.7812 |
0.1397 USD |
0.1200 USD |
0.1410 USD |
0.1296 USD |
| 2024-12-17 |
0.1436 USD |
9,642,109.1054 |
0.1483 USD |
0.1376 USD |
0.1484 USD |
0.1437 USD |
| 2024-12-16 |
0.1513 USD |
8,992,763.1589 |
0.1569 USD |
0.1475 USD |
0.1581 USD |
0.1509 USD |
| 2024-12-15 |
0.1562 USD |
5,438,911.0524 |
0.1567 USD |
0.1524 USD |
0.1588 USD |
0.1533 USD |
| 2024-12-14 |
0.1585 USD |
4,996,806.5094 |
0.1616 USD |
0.1536 USD |
0.1640 USD |
0.1538 USD |
| 2024-12-13 |
0.1610 USD |
9,186,943.9487 |
0.1632 USD |
0.1571 USD |
0.1700 USD |
0.1620 USD |
| 2024-12-12 |
0.1672 USD |
11,383,245.8031 |
0.1645 USD |
0.1606 USD |
0.1764 USD |
0.1628 USD |
| 2024-12-11 |
0.1598 USD |
12,457,411.2922 |
0.1575 USD |
0.1513 USD |
0.1688 USD |
0.1657 USD |
| 2024-12-10 |
0.1577 USD |
16,254,003.2551 |
0.1648 USD |
0.1500 USD |
0.1695 USD |
0.1516 USD |
| 2024-12-09 |
0.1802 USD |
12,358,629.7174 |
0.1891 USD |
0.1650 USD |
0.1960 USD |
0.1753 USD |