Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0766 USD |
5,564,307.2830 |
0.0752 USD |
0.0743 USD |
0.0785 USD |
0.0780 USD |
| 2025-09-30 |
0.0752 USD |
12,487,581.6030 |
0.0770 USD |
0.0740 USD |
0.0771 USD |
0.0757 USD |
| 2025-09-29 |
0.0769 USD |
2,908,565.9111 |
0.0777 USD |
0.0763 USD |
0.0777 USD |
0.0769 USD |
| 2025-09-28 |
0.0750 USD |
26,546,694.3596 |
0.0766 USD |
0.0743 USD |
0.0766 USD |
0.0762 USD |
| 2025-09-27 |
0.0777 USD |
1,924,617.3470 |
0.0782 USD |
0.0767 USD |
0.0784 USD |
0.0770 USD |
| 2025-09-26 |
0.0773 USD |
18,319,900.4192 |
0.0756 USD |
0.0755 USD |
0.0802 USD |
0.0781 USD |
| 2025-09-25 |
0.0768 USD |
6,445,873.7581 |
0.0788 USD |
0.0755 USD |
0.0789 USD |
0.0761 USD |
| 2025-09-24 |
0.0792 USD |
9,075,666.1765 |
0.0782 USD |
0.0769 USD |
0.0810 USD |
0.0803 USD |
| 2025-09-23 |
0.0784 USD |
5,446,897.9273 |
0.0789 USD |
0.0761 USD |
0.0808 USD |
0.0802 USD |
| 2025-09-22 |
0.0778 USD |
64,141,704.9330 |
0.0815 USD |
0.0749 USD |
0.0818 USD |
0.0772 USD |
| 2025-09-21 |
0.0835 USD |
1,935,941.3281 |
0.0842 USD |
0.0831 USD |
0.0842 USD |
0.0836 USD |
| 2025-09-20 |
0.0843 USD |
2,750,295.2946 |
0.0840 USD |
0.0832 USD |
0.0853 USD |
0.0841 USD |
| 2025-09-19 |
0.0870 USD |
3,811,860.2817 |
0.0881 USD |
0.0858 USD |
0.0889 USD |
0.0867 USD |
| 2025-09-18 |
0.0888 USD |
10,297,107.2309 |
0.0887 USD |
0.0864 USD |
0.0900 USD |
0.0891 USD |
| 2025-09-17 |
0.0862 USD |
4,099,463.3019 |
0.0863 USD |
0.0851 USD |
0.0871 USD |
0.0856 USD |
| 2025-09-16 |
0.0851 USD |
5,745,373.9729 |
0.0834 USD |
0.0826 USD |
0.0867 USD |
0.0863 USD |
| 2025-09-15 |
0.0833 USD |
7,060,600.7733 |
0.0856 USD |
0.0816 USD |
0.0865 USD |
0.0831 USD |
| 2025-09-14 |
0.0866 USD |
8,453,380.2813 |
0.0897 USD |
0.0846 USD |
0.0900 USD |
0.0863 USD |
| 2025-09-13 |
0.0886 USD |
2,750,829.1112 |
0.0888 USD |
0.0866 USD |
0.0902 USD |
0.0902 USD |
| 2025-09-12 |
0.0868 USD |
8,618,812.7633 |
0.0864 USD |
0.0853 USD |
0.0882 USD |
0.0873 USD |
| 2025-09-11 |
0.0834 USD |
4,402,773.8300 |
0.0828 USD |
0.0822 USD |
0.0847 USD |
0.0828 USD |
| 2025-09-10 |
0.0821 USD |
4,954,631.9371 |
0.0807 USD |
0.0801 USD |
0.0836 USD |
0.0821 USD |
| 2025-09-09 |
0.0809 USD |
13,532,898.9588 |
0.0810 USD |
0.0793 USD |
0.0827 USD |
0.0801 USD |
| 2025-09-08 |
0.0815 USD |
6,110,238.6281 |
0.0800 USD |
0.0795 USD |
0.0831 USD |
0.0823 USD |
| 2025-09-07 |
0.0789 USD |
3,731,928.8788 |
0.0780 USD |
0.0772 USD |
0.0804 USD |
0.0798 USD |
| 2025-09-06 |
0.0773 USD |
15,410,761.9013 |
0.0805 USD |
0.0730 USD |
0.0814 USD |
0.0779 USD |
| 2025-09-05 |
0.0826 USD |
3,693,812.1929 |
0.0815 USD |
0.0811 USD |
0.0845 USD |
0.0823 USD |
| 2025-09-04 |
0.0834 USD |
4,089,470.2523 |
0.0844 USD |
0.0821 USD |
0.0846 USD |
0.0823 USD |
| 2025-09-03 |
0.0835 USD |
4,091,230.4379 |
0.0841 USD |
0.0826 USD |
0.0846 USD |
0.0842 USD |
| 2025-09-02 |
0.0835 USD |
7,404,960.5461 |
0.0823 USD |
0.0820 USD |
0.0853 USD |
0.0837 USD |
| 2025-09-01 |
0.0835 USD |
5,607,656.9477 |
0.0837 USD |
0.0823 USD |
0.0867 USD |
0.0832 USD |
| 2025-08-31 |
0.0855 USD |
3,991,366.5923 |
0.0854 USD |
0.0846 USD |
0.0870 USD |
0.0851 USD |
| 2025-08-30 |
0.0845 USD |
3,707,249.6794 |
0.0846 USD |
0.0833 USD |
0.0855 USD |
0.0848 USD |
| 2025-08-29 |
0.0866 USD |
6,666,497.9839 |
0.0896 USD |
0.0842 USD |
0.0896 USD |
0.0859 USD |
| 2025-08-28 |
0.0894 USD |
8,514,025.2800 |
0.0871 USD |
0.0859 USD |
0.0916 USD |
0.0894 USD |
| 2025-08-27 |
0.0875 USD |
6,362,246.0095 |
0.0881 USD |
0.0864 USD |
0.0888 USD |
0.0879 USD |
| 2025-08-26 |
0.0847 USD |
6,780,388.6022 |
0.0841 USD |
0.0834 USD |
0.0855 USD |
0.0846 USD |
| 2025-08-25 |
0.0851 USD |
42,445,394.4438 |
0.0899 USD |
0.0818 USD |
0.0918 USD |
0.0839 USD |
| 2025-08-24 |
0.0898 USD |
14,181,004.0917 |
0.0908 USD |
0.0880 USD |
0.0939 USD |
0.0939 USD |
| 2025-08-23 |
0.0906 USD |
8,909,609.2572 |
0.0933 USD |
0.0885 USD |
0.0933 USD |
0.0908 USD |
| 2025-08-22 |
0.0876 USD |
6,356,144.3956 |
0.0858 USD |
0.0849 USD |
0.0894 USD |
0.0861 USD |
| 2025-08-21 |
0.0860 USD |
12,136,241.5876 |
0.0876 USD |
0.0847 USD |
0.0878 USD |
0.0855 USD |
| 2025-08-20 |
0.0846 USD |
7,689,632.3248 |
0.0829 USD |
0.0827 USD |
0.0860 USD |
0.0854 USD |
| 2025-08-19 |
0.0859 USD |
11,455,090.1945 |
0.0877 USD |
0.0848 USD |
0.0887 USD |
0.0870 USD |
| 2025-08-18 |
0.0877 USD |
11,543,173.8832 |
0.0916 USD |
0.0856 USD |
0.0917 USD |
0.0875 USD |
| 2025-08-17 |
0.0913 USD |
16,614,003.0174 |
0.0902 USD |
0.0893 USD |
0.0946 USD |
0.0936 USD |
| 2025-08-16 |
0.0898 USD |
9,958,678.7109 |
0.0898 USD |
0.0885 USD |
0.0909 USD |
0.0892 USD |
| 2025-08-15 |
0.0905 USD |
30,696,076.1915 |
0.0905 USD |
0.0876 USD |
0.0931 USD |
0.0896 USD |
| 2025-08-14 |
0.0963 USD |
21,010,598.7942 |
0.0992 USD |
0.0895 USD |
0.1011 USD |
0.0920 USD |
| 2025-08-13 |
0.0976 USD |
16,037,955.1086 |
0.0970 USD |
0.0950 USD |
0.1004 USD |
0.1004 USD |