Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1130 USD |
22,784,345.6149 |
0.1146 USD |
0.1076 USD |
0.1190 USD |
0.1103 USD |
| 2025-07-21 |
0.1116 USD |
61,345,306.2559 |
0.0974 USD |
0.0963 USD |
0.1229 USD |
0.1132 USD |
| 2025-07-20 |
0.0973 USD |
10,983,537.3203 |
0.0953 USD |
0.0943 USD |
0.0996 USD |
0.0981 USD |
| 2025-07-19 |
0.0924 USD |
9,528,430.8376 |
0.0921 USD |
0.0901 USD |
0.0939 USD |
0.0928 USD |
| 2025-07-18 |
0.0964 USD |
24,104,872.0791 |
0.0937 USD |
0.0906 USD |
0.1004 USD |
0.0914 USD |
| 2025-07-17 |
0.0926 USD |
7,001,331.9870 |
0.0939 USD |
0.0895 USD |
0.0943 USD |
0.0936 USD |
| 2025-07-16 |
0.0893 USD |
17,191,317.7619 |
0.0875 USD |
0.0868 USD |
0.0917 USD |
0.0903 USD |
| 2025-07-15 |
0.0853 USD |
13,593,520.7336 |
0.0856 USD |
0.0824 USD |
0.0878 USD |
0.0873 USD |
| 2025-07-14 |
0.0874 USD |
19,008,355.2895 |
0.0861 USD |
0.0836 USD |
0.0898 USD |
0.0853 USD |
| 2025-07-13 |
0.0863 USD |
11,562,385.9776 |
0.0839 USD |
0.0835 USD |
0.0888 USD |
0.0877 USD |
| 2025-07-12 |
0.0856 USD |
10,039,000.3849 |
0.0851 USD |
0.0831 USD |
0.0877 USD |
0.0835 USD |
| 2025-07-11 |
0.0888 USD |
16,318,032.7742 |
0.0869 USD |
0.0847 USD |
0.0920 USD |
0.0881 USD |
| 2025-07-10 |
0.0819 USD |
7,328,504.5767 |
0.0817 USD |
0.0803 USD |
0.0850 USD |
0.0840 USD |
| 2025-07-09 |
0.0797 USD |
12,779,136.2356 |
0.0776 USD |
0.0762 USD |
0.0821 USD |
0.0817 USD |
| 2025-07-08 |
0.0752 USD |
568,011.8899 |
0.0752 USD |
0.0748 USD |
0.0756 USD |
0.0749 USD |
| 2025-07-07 |
0.0770 USD |
4,720,582.0787 |
0.0775 USD |
0.0757 USD |
0.0781 USD |
0.0762 USD |
| 2025-07-06 |
0.0754 USD |
2,776,203.9902 |
0.0751 USD |
0.0739 USD |
0.0773 USD |
0.0765 USD |
| 2025-07-05 |
0.0753 USD |
5,283,019.5217 |
0.0760 USD |
0.0738 USD |
0.0769 USD |
0.0744 USD |
| 2025-07-04 |
0.0767 USD |
3,684,014.5744 |
0.0786 USD |
0.0751 USD |
0.0789 USD |
0.0754 USD |
| 2025-07-03 |
0.0799 USD |
9,462,901.3458 |
0.0780 USD |
0.0769 USD |
0.0837 USD |
0.0781 USD |
| 2025-07-02 |
0.0759 USD |
4,477,111.9196 |
0.0739 USD |
0.0729 USD |
0.0790 USD |
0.0785 USD |
| 2025-07-01 |
0.0744 USD |
3,170,142.8570 |
0.0754 USD |
0.0735 USD |
0.0757 USD |
0.0750 USD |
| 2025-06-30 |
0.0767 USD |
6,191,563.6944 |
0.0789 USD |
0.0741 USD |
0.0793 USD |
0.0755 USD |
| 2025-06-29 |
0.0778 USD |
3,746,156.7036 |
0.0779 USD |
0.0760 USD |
0.0789 USD |
0.0761 USD |
| 2025-06-28 |
0.0764 USD |
5,686,402.8187 |
0.0747 USD |
0.0740 USD |
0.0788 USD |
0.0773 USD |
| 2025-06-27 |
0.0743 USD |
5,482,212.6690 |
0.0737 USD |
0.0728 USD |
0.0754 USD |
0.0746 USD |
| 2025-06-26 |
0.0776 USD |
8,830,132.6332 |
0.0773 USD |
0.0746 USD |
0.0806 USD |
0.0750 USD |
| 2025-06-25 |
0.0783 USD |
23,956,615.6457 |
0.0740 USD |
0.0730 USD |
0.0811 USD |
0.0770 USD |
| 2025-06-24 |
0.0738 USD |
4,701,595.0889 |
0.0737 USD |
0.0729 USD |
0.0755 USD |
0.0755 USD |
| 2025-06-23 |
0.0669 USD |
14,319,785.7200 |
0.0642 USD |
0.0639 USD |
0.0701 USD |
0.0686 USD |
| 2025-06-22 |
0.0631 USD |
15,131,753.9738 |
0.0660 USD |
0.0600 USD |
0.0674 USD |
0.0617 USD |
| 2025-06-21 |
0.0673 USD |
9,266,217.4234 |
0.0688 USD |
0.0651 USD |
0.0693 USD |
0.0651 USD |
| 2025-06-20 |
0.0700 USD |
3,107,259.9849 |
0.0698 USD |
0.0689 USD |
0.0716 USD |
0.0711 USD |
| 2025-06-19 |
0.0699 USD |
12,153,882.5419 |
0.0728 USD |
0.0677 USD |
0.0739 USD |
0.0696 USD |
| 2025-06-18 |
0.0700 USD |
9,398,460.8661 |
0.0710 USD |
0.0676 USD |
0.0725 USD |
0.0687 USD |
| 2025-06-17 |
0.0761 USD |
4,090,139.4999 |
0.0760 USD |
0.0744 USD |
0.0775 USD |
0.0748 USD |
| 2025-06-16 |
0.0798 USD |
14,810,997.1682 |
0.0734 USD |
0.0725 USD |
0.0843 USD |
0.0801 USD |
| 2025-06-15 |
0.0734 USD |
2,322,764.1076 |
0.0731 USD |
0.0720 USD |
0.0743 USD |
0.0728 USD |
| 2025-06-14 |
0.0770 USD |
7,908,553.2236 |
0.0783 USD |
0.0747 USD |
0.0787 USD |
0.0765 USD |
| 2025-06-13 |
0.0783 USD |
8,596,294.5478 |
0.0823 USD |
0.0760 USD |
0.0823 USD |
0.0788 USD |
| 2025-06-12 |
0.0852 USD |
5,760,351.1883 |
0.0864 USD |
0.0832 USD |
0.0869 USD |
0.0841 USD |
| 2025-06-11 |
0.0891 USD |
6,693,026.2818 |
0.0907 USD |
0.0867 USD |
0.0910 USD |
0.0899 USD |
| 2025-06-10 |
0.0899 USD |
2,498,066.2839 |
0.0901 USD |
0.0886 USD |
0.0918 USD |
0.0886 USD |
| 2025-06-09 |
0.0861 USD |
9,488,094.8779 |
0.0865 USD |
0.0836 USD |
0.0882 USD |
0.0877 USD |
| 2025-06-08 |
0.0867 USD |
5,257,669.2815 |
0.0883 USD |
0.0847 USD |
0.0886 USD |
0.0876 USD |
| 2025-06-07 |
0.0873 USD |
4,488,214.4649 |
0.0853 USD |
0.0846 USD |
0.0894 USD |
0.0875 USD |
| 2025-06-06 |
0.0848 USD |
12,170,082.2760 |
0.0812 USD |
0.0808 USD |
0.0882 USD |
0.0845 USD |
| 2025-06-05 |
0.0836 USD |
8,351,678.7494 |
0.0832 USD |
0.0800 USD |
0.0860 USD |
0.0812 USD |
| 2025-06-04 |
0.0861 USD |
8,213,057.9401 |
0.0877 USD |
0.0818 USD |
0.0890 USD |
0.0839 USD |
| 2025-06-03 |
0.0902 USD |
7,862,906.9439 |
0.0897 USD |
0.0880 USD |
0.0928 USD |
0.0884 USD |