Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0469 USD |
3,718,026.6880 |
0.0470 USD |
0.0461 USD |
0.0476 USD |
0.0469 USD |
| 2026-01-08 |
0.0464 USD |
19,174,112.7307 |
0.0488 USD |
0.0453 USD |
0.0491 USD |
0.0473 USD |
| 2026-01-07 |
0.0504 USD |
1,833,473.9371 |
0.0514 USD |
0.0497 USD |
0.0514 USD |
0.0502 USD |
| 2026-01-06 |
0.0520 USD |
13,861,932.2971 |
0.0509 USD |
0.0507 USD |
0.0532 USD |
0.0512 USD |
| 2026-01-05 |
0.0510 USD |
12,297,341.3241 |
0.0495 USD |
0.0494 USD |
0.0525 USD |
0.0503 USD |
| 2026-01-04 |
0.0485 USD |
15,156,423.2644 |
0.0458 USD |
0.0456 USD |
0.0501 USD |
0.0488 USD |
| 2026-01-03 |
0.0451 USD |
8,886,108.7908 |
0.0461 USD |
0.0440 USD |
0.0462 USD |
0.0456 USD |
| 2026-01-02 |
0.0450 USD |
9,310,847.8073 |
0.0448 USD |
0.0439 USD |
0.0462 USD |
0.0460 USD |
| 2026-01-01 |
0.0430 USD |
9,587,615.4061 |
0.0429 USD |
0.0424 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-31 |
0.0438 USD |
5,461,837.0323 |
0.0439 USD |
0.0436 USD |
0.0442 USD |
0.0440 USD |
| 2025-12-30 |
0.0437 USD |
11,095,764.7545 |
0.0435 USD |
0.0427 USD |
0.0443 USD |
0.0438 USD |
| 2025-12-29 |
0.0443 USD |
11,403,790.0014 |
0.0445 USD |
0.0435 USD |
0.0456 USD |
0.0436 USD |
| 2025-12-28 |
0.0448 USD |
10,233,047.5590 |
0.0455 USD |
0.0442 USD |
0.0456 USD |
0.0443 USD |
| 2025-12-27 |
0.0447 USD |
2,119,916.8774 |
0.0449 USD |
0.0441 USD |
0.0451 USD |
0.0446 USD |
| 2025-12-26 |
0.0451 USD |
5,479,140.5074 |
0.0436 USD |
0.0436 USD |
0.0463 USD |
0.0448 USD |
| 2025-12-25 |
0.0446 USD |
918,601.0465 |
0.0445 USD |
0.0442 USD |
0.0448 USD |
0.0447 USD |
| 2025-12-24 |
0.0448 USD |
8,291,325.0431 |
0.0451 USD |
0.0442 USD |
0.0455 USD |
0.0448 USD |
| 2025-12-23 |
0.0454 USD |
6,470,671.4544 |
0.0466 USD |
0.0449 USD |
0.0468 USD |
0.0452 USD |
| 2025-12-22 |
0.0475 USD |
12,834,086.1114 |
0.0469 USD |
0.0460 USD |
0.0488 USD |
0.0476 USD |
| 2025-12-21 |
0.0459 USD |
15,322,832.6605 |
0.0449 USD |
0.0439 USD |
0.0474 USD |
0.0464 USD |
| 2025-12-20 |
0.0435 USD |
4,514,120.4032 |
0.0433 USD |
0.0432 USD |
0.0440 USD |
0.0436 USD |
| 2025-12-19 |
0.0413 USD |
4,608,457.1652 |
0.0406 USD |
0.0404 USD |
0.0428 USD |
0.0423 USD |
| 2025-12-18 |
0.0419 USD |
5,627,851.6136 |
0.0420 USD |
0.0412 USD |
0.0425 USD |
0.0423 USD |
| 2025-12-17 |
0.0440 USD |
12,713,591.0014 |
0.0447 USD |
0.0420 USD |
0.0453 USD |
0.0425 USD |
| 2025-12-16 |
0.0439 USD |
15,820,934.3347 |
0.0430 USD |
0.0421 USD |
0.0456 USD |
0.0450 USD |
| 2025-12-15 |
0.0448 USD |
2,903,502.2657 |
0.0443 USD |
0.0443 USD |
0.0455 USD |
0.0450 USD |
| 2025-12-14 |
0.0464 USD |
3,302,934.0439 |
0.0468 USD |
0.0456 USD |
0.0474 USD |
0.0457 USD |
| 2025-12-13 |
0.0462 USD |
2,398,788.7045 |
0.0464 USD |
0.0457 USD |
0.0467 USD |
0.0466 USD |
| 2025-12-12 |
0.0471 USD |
6,731,727.7825 |
0.0477 USD |
0.0454 USD |
0.0481 USD |
0.0457 USD |
| 2025-12-11 |
0.0472 USD |
21,779,896.3706 |
0.0485 USD |
0.0450 USD |
0.0489 USD |
0.0474 USD |
| 2025-12-10 |
0.0503 USD |
13,094,379.5784 |
0.0499 USD |
0.0497 USD |
0.0516 USD |
0.0511 USD |
| 2025-12-09 |
0.0517 USD |
1,311,865.2754 |
0.0521 USD |
0.0515 USD |
0.0523 USD |
0.0517 USD |
| 2025-12-08 |
0.0527 USD |
2,825,925.5834 |
0.0514 USD |
0.0512 USD |
0.0533 USD |
0.0528 USD |
| 2025-12-07 |
0.0510 USD |
3,750,745.4089 |
0.0510 USD |
0.0505 USD |
0.0516 USD |
0.0510 USD |
| 2025-12-06 |
0.0524 USD |
4,011,713.4133 |
0.0525 USD |
0.0514 USD |
0.0533 USD |
0.0514 USD |
| 2025-12-05 |
0.0552 USD |
798,300.6753 |
0.0550 USD |
0.0548 USD |
0.0558 USD |
0.0555 USD |
| 2025-12-04 |
0.0573 USD |
3,437,661.1032 |
0.0568 USD |
0.0557 USD |
0.0583 USD |
0.0570 USD |
| 2025-12-03 |
0.0566 USD |
16,182,263.7537 |
0.0545 USD |
0.0539 USD |
0.0591 USD |
0.0578 USD |
| 2025-12-02 |
0.0537 USD |
17,581,598.4721 |
0.0519 USD |
0.0518 USD |
0.0585 USD |
0.0581 USD |
| 2025-12-01 |
0.0525 USD |
37,631,612.4762 |
0.0573 USD |
0.0503 USD |
0.0574 USD |
0.0517 USD |
| 2025-11-30 |
0.0586 USD |
17,960,479.2730 |
0.0563 USD |
0.0558 USD |
0.0607 USD |
0.0576 USD |
| 2025-11-29 |
0.0572 USD |
8,392,640.4913 |
0.0578 USD |
0.0560 USD |
0.0589 USD |
0.0568 USD |
| 2025-11-28 |
0.0565 USD |
15,629,987.9335 |
0.0583 USD |
0.0547 USD |
0.0587 USD |
0.0567 USD |
| 2025-11-27 |
0.0601 USD |
31,404,140.7761 |
0.0582 USD |
0.0576 USD |
0.0625 USD |
0.0598 USD |
| 2025-11-26 |
0.0505 USD |
3,837,674.1961 |
0.0506 USD |
0.0497 USD |
0.0514 USD |
0.0509 USD |
| 2025-11-25 |
0.0489 USD |
35,538,962.0405 |
0.0452 USD |
0.0448 USD |
0.0531 USD |
0.0498 USD |
| 2025-11-24 |
0.0412 USD |
11,244,959.0180 |
0.0400 USD |
0.0396 USD |
0.0437 USD |
0.0436 USD |
| 2025-11-23 |
0.0382 USD |
6,703,311.4010 |
0.0381 USD |
0.0374 USD |
0.0388 USD |
0.0385 USD |
| 2025-11-22 |
0.0379 USD |
7,583,888.2356 |
0.0386 USD |
0.0372 USD |
0.0388 USD |
0.0375 USD |
| 2025-11-21 |
0.0380 USD |
41,511,616.8024 |
0.0400 USD |
0.0360 USD |
0.0407 USD |
0.0391 USD |