Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.1170 USD |
77,273.5722 KAR |
0.1190 USD |
0.1120 USD |
0.1220 USD |
0.1200 USD |
| 2023-11-06 |
0.1190 USD |
131,319.7811 KAR |
0.1210 USD |
0.1140 USD |
0.1260 USD |
0.1210 USD |
| 2023-11-05 |
0.1190 USD |
254,857.0345 KAR |
0.1180 USD |
0.1130 USD |
0.1300 USD |
0.1170 USD |
| 2023-11-04 |
0.1250 USD |
571,514.9641 KAR |
0.1230 USD |
0.1030 USD |
0.1490 USD |
0.1220 USD |
| 2023-11-03 |
0.1120 USD |
134,853.4001 KAR |
0.0910 USD |
0.0870 USD |
0.1310 USD |
0.1150 USD |
| 2023-11-02 |
0.0960 USD |
80,327.1632 KAR |
0.1010 USD |
0.0860 USD |
0.1090 USD |
0.0890 USD |
| 2023-11-01 |
0.0920 USD |
64,417.5202 KAR |
0.0930 USD |
0.0860 USD |
0.1050 USD |
0.0990 USD |
| 2023-10-31 |
0.0960 USD |
62,863.5116 KAR |
0.0930 USD |
0.0930 USD |
0.1000 USD |
0.0930 USD |
| 2023-10-30 |
0.0890 USD |
73,145.6611 KAR |
0.0870 USD |
0.0830 USD |
0.0960 USD |
0.0900 USD |
| 2023-10-29 |
0.0840 USD |
122,424.4908 KAR |
0.0820 USD |
0.0800 USD |
0.0890 USD |
0.0890 USD |
| 2023-10-28 |
0.0760 USD |
32,316.3538 KAR |
0.0750 USD |
0.0740 USD |
0.0820 USD |
0.0820 USD |
| 2023-10-27 |
0.0750 USD |
25,140.9079 KAR |
0.0780 USD |
0.0730 USD |
0.0780 USD |
0.0750 USD |
| 2023-10-26 |
0.0780 USD |
92,931.5188 KAR |
0.0820 USD |
0.0760 USD |
0.0820 USD |
0.0760 USD |
| 2023-10-25 |
0.0760 USD |
73,230.9143 KAR |
0.0780 USD |
0.0720 USD |
0.0810 USD |
0.0810 USD |
| 2023-10-24 |
0.0790 USD |
74,502.4818 KAR |
0.0780 USD |
0.0750 USD |
0.0860 USD |
0.0760 USD |
| 2023-10-23 |
0.0750 USD |
139,230.8543 KAR |
0.0790 USD |
0.0720 USD |
0.0810 USD |
0.0800 USD |
| 2023-10-22 |
0.0740 USD |
22,062.8321 KAR |
0.0770 USD |
0.0720 USD |
0.0790 USD |
0.0740 USD |
| 2023-10-21 |
0.0850 USD |
286,944.6689 KAR |
0.0860 USD |
0.0700 USD |
0.1020 USD |
0.0780 USD |
| 2023-10-20 |
0.0900 USD |
609,415.2688 KAR |
0.0690 USD |
0.0670 USD |
0.1170 USD |
0.0860 USD |
| 2023-10-19 |
0.0660 USD |
13,313.6011 KAR |
0.0630 USD |
0.0630 USD |
0.0690 USD |
0.0660 USD |
| 2023-10-18 |
0.0650 USD |
7,859.4950 KAR |
0.0660 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2023-10-17 |
0.0660 USD |
70,884.1135 KAR |
0.0690 USD |
0.0640 USD |
0.0730 USD |
0.0670 USD |
| 2023-10-16 |
0.0680 USD |
10,909.8059 KAR |
0.0690 USD |
0.0660 USD |
0.0720 USD |
0.0700 USD |
| 2023-10-15 |
0.0670 USD |
5,389.1951 KAR |
0.0650 USD |
0.0630 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-14 |
0.0640 USD |
8,819.2917 KAR |
0.0660 USD |
0.0630 USD |
0.0670 USD |
0.0650 USD |
| 2023-10-13 |
0.0640 USD |
19,805.8517 KAR |
0.0640 USD |
0.0610 USD |
0.0660 USD |
0.0660 USD |
| 2023-10-12 |
0.0650 USD |
44,585.1899 KAR |
0.0670 USD |
0.0630 USD |
0.0680 USD |
0.0640 USD |
| 2023-10-11 |
0.0670 USD |
97,014.0098 KAR |
0.0690 USD |
0.0640 USD |
0.0710 USD |
0.0650 USD |
| 2023-10-10 |
0.0670 USD |
37,350.6953 KAR |
0.0630 USD |
0.0620 USD |
0.0740 USD |
0.0730 USD |
| 2023-10-09 |
0.0630 USD |
19,143.7874 KAR |
0.0700 USD |
0.0620 USD |
0.0700 USD |
0.0630 USD |
| 2023-10-08 |
0.0660 USD |
7,659.3072 KAR |
0.0670 USD |
0.0650 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-07 |
0.0700 USD |
8,959.5815 KAR |
0.0720 USD |
0.0680 USD |
0.0720 USD |
0.0720 USD |
| 2023-10-06 |
0.0710 USD |
56,121.0391 KAR |
0.0680 USD |
0.0670 USD |
0.0740 USD |
0.0710 USD |
| 2023-10-05 |
0.0670 USD |
99,841.6047 KAR |
0.0660 USD |
0.0620 USD |
0.0770 USD |
0.0660 USD |
| 2023-10-04 |
0.0650 USD |
15,302.0745 KAR |
0.0670 USD |
0.0650 USD |
0.0680 USD |
0.0650 USD |
| 2023-10-03 |
0.0680 USD |
134,433.0374 KAR |
0.0740 USD |
0.0650 USD |
0.0780 USD |
0.0690 USD |
| 2023-10-02 |
0.0750 USD |
19,232.6454 KAR |
0.0760 USD |
0.0730 USD |
0.0770 USD |
0.0770 USD |
| 2023-10-01 |
0.0740 USD |
64,212.7730 KAR |
0.0720 USD |
0.0710 USD |
0.0760 USD |
0.0760 USD |
| 2023-09-30 |
0.0720 USD |
12,717.6780 KAR |
0.0720 USD |
0.0710 USD |
0.0740 USD |
0.0720 USD |
| 2023-09-29 |
0.0710 USD |
35,801.7172 KAR |
0.0720 USD |
0.0680 USD |
0.0740 USD |
0.0690 USD |
| 2023-09-28 |
0.0680 USD |
26,697.9769 KAR |
0.0670 USD |
0.0660 USD |
0.0710 USD |
0.0710 USD |
| 2023-09-27 |
0.0640 USD |
8,463.0550 KAR |
0.0670 USD |
0.0640 USD |
0.0670 USD |
0.0660 USD |
| 2023-09-26 |
0.0670 USD |
24,870.7834 KAR |
0.0720 USD |
0.0650 USD |
0.0720 USD |
0.0670 USD |
| 2023-09-25 |
0.0680 USD |
33,247.7976 KAR |
0.0650 USD |
0.0630 USD |
0.0720 USD |
0.0680 USD |
| 2023-09-24 |
0.0660 USD |
22,313.8684 KAR |
0.0620 USD |
0.0620 USD |
0.0700 USD |
0.0640 USD |
| 2023-09-23 |
0.0640 USD |
1,086.6386 KAR |
0.0640 USD |
0.0620 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-22 |
0.0620 USD |
12,409.9322 KAR |
0.0620 USD |
0.0610 USD |
0.0640 USD |
0.0640 USD |
| 2023-09-21 |
0.0640 USD |
780.9308 KAR |
0.0660 USD |
0.0620 USD |
0.0660 USD |
0.0650 USD |
| 2023-09-20 |
0.0630 USD |
6,168.2468 KAR |
0.0640 USD |
0.0620 USD |
0.0650 USD |
0.0620 USD |
| 2023-09-19 |
0.0640 USD |
234.3750 KAR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |