Identifier on Kraken: KARUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
0.0285 USD |
110,133.5563 KAR |
0.0291 USD |
0.0275 USD |
0.0294 USD |
0.0288 USD |
2025-07-11 |
0.0280 USD |
92,955.7274 KAR |
0.0267 USD |
0.0267 USD |
0.0291 USD |
0.0291 USD |
2025-07-10 |
0.0259 USD |
185,371.8848 KAR |
0.0248 USD |
0.0247 USD |
0.0265 USD |
0.0264 USD |
2025-07-09 |
0.0257 USD |
162,089.5291 KAR |
0.0257 USD |
0.0247 USD |
0.0262 USD |
0.0247 USD |
2025-07-08 |
0.0258 USD |
36,349.9165 KAR |
0.0256 USD |
0.0255 USD |
0.0261 USD |
0.0257 USD |
2025-07-07 |
0.0254 USD |
42,962.6324 KAR |
0.0253 USD |
0.0250 USD |
0.0260 USD |
0.0253 USD |
2025-07-06 |
0.0245 USD |
70,924.3109 KAR |
0.0248 USD |
0.0238 USD |
0.0256 USD |
0.0250 USD |
2025-07-05 |
0.0246 USD |
5,274.5094 KAR |
0.0248 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
2025-07-04 |
0.0245 USD |
92,739.3064 KAR |
0.0247 USD |
0.0244 USD |
0.0249 USD |
0.0244 USD |
2025-07-03 |
0.0250 USD |
50,490.5070 KAR |
0.0242 USD |
0.0242 USD |
0.0257 USD |
0.0250 USD |
2025-07-02 |
0.0243 USD |
64,919.8221 KAR |
0.0241 USD |
0.0241 USD |
0.0247 USD |
0.0241 USD |
2025-07-01 |
0.0245 USD |
40,194.2959 KAR |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
2025-06-30 |
0.0258 USD |
34,926.9441 KAR |
0.0261 USD |
0.0254 USD |
0.0265 USD |
0.0255 USD |
2025-06-29 |
0.0261 USD |
215,535.1870 KAR |
0.0271 USD |
0.0253 USD |
0.0273 USD |
0.0265 USD |
2025-06-28 |
0.0270 USD |
14,479.7528 KAR |
0.0266 USD |
0.0266 USD |
0.0273 USD |
0.0273 USD |
2025-06-27 |
0.0281 USD |
6,007.4760 KAR |
0.0282 USD |
0.0277 USD |
0.0283 USD |
0.0277 USD |
2025-06-26 |
0.0277 USD |
27,459.7859 KAR |
0.0270 USD |
0.0270 USD |
0.0283 USD |
0.0281 USD |
2025-06-25 |
0.0277 USD |
4,163.6031 KAR |
0.0280 USD |
0.0276 USD |
0.0280 USD |
0.0277 USD |
2025-06-24 |
0.0279 USD |
34,198.2690 KAR |
0.0277 USD |
0.0277 USD |
0.0285 USD |
0.0281 USD |
2025-06-23 |
0.0276 USD |
194,248.7003 KAR |
0.0247 USD |
0.0241 USD |
0.0310 USD |
0.0280 USD |
2025-06-22 |
0.0252 USD |
56,134.4813 KAR |
0.0245 USD |
0.0240 USD |
0.0257 USD |
0.0257 USD |
2025-06-21 |
0.0257 USD |
30,013.5968 KAR |
0.0259 USD |
0.0250 USD |
0.0267 USD |
0.0254 USD |
2025-06-20 |
0.0260 USD |
178,578.2501 KAR |
0.0254 USD |
0.0253 USD |
0.0274 USD |
0.0256 USD |
2025-06-19 |
0.0259 USD |
204,144.5675 KAR |
0.0266 USD |
0.0253 USD |
0.0266 USD |
0.0262 USD |
2025-06-18 |
0.0275 USD |
67,968.0043 KAR |
0.0264 USD |
0.0261 USD |
0.0284 USD |
0.0261 USD |
2025-06-17 |
0.0281 USD |
277,717.5073 KAR |
0.0315 USD |
0.0263 USD |
0.0317 USD |
0.0268 USD |
2025-06-16 |
0.0319 USD |
67,484.6468 KAR |
0.0319 USD |
0.0305 USD |
0.0329 USD |
0.0319 USD |
2025-06-15 |
0.0322 USD |
21,848.7793 KAR |
0.0324 USD |
0.0317 USD |
0.0324 USD |
0.0323 USD |
2025-06-14 |
0.0315 USD |
260.0000 KAR |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
2025-06-13 |
0.0322 USD |
11,608.3614 KAR |
0.0326 USD |
0.0316 USD |
0.0326 USD |
0.0323 USD |
2025-06-12 |
0.0337 USD |
34,524.5296 KAR |
0.0333 USD |
0.0329 USD |
0.0345 USD |
0.0330 USD |
2025-06-11 |
0.0341 USD |
2,533.1389 KAR |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
2025-06-10 |
0.0344 USD |
107,203.5897 KAR |
0.0336 USD |
0.0330 USD |
0.0380 USD |
0.0340 USD |
2025-06-09 |
0.0323 USD |
91,828.1085 KAR |
0.0328 USD |
0.0315 USD |
0.0332 USD |
0.0318 USD |
2025-06-08 |
0.0330 USD |
58,673.2851 KAR |
0.0326 USD |
0.0322 USD |
0.0334 USD |
0.0329 USD |
2025-06-07 |
0.0322 USD |
19,643.8886 KAR |
0.0314 USD |
0.0314 USD |
0.0329 USD |
0.0329 USD |
2025-06-06 |
0.0311 USD |
14,103.1395 KAR |
0.0324 USD |
0.0305 USD |
0.0324 USD |
0.0312 USD |
2025-06-05 |
0.0329 USD |
35,067.3599 KAR |
0.0334 USD |
0.0321 USD |
0.0334 USD |
0.0321 USD |
2025-06-04 |
0.0331 USD |
29,552.4905 KAR |
0.0329 USD |
0.0325 USD |
0.0334 USD |
0.0334 USD |
2025-06-03 |
0.0332 USD |
18,602.4441 KAR |
0.0333 USD |
0.0326 USD |
0.0334 USD |
0.0330 USD |
2025-06-02 |
0.0332 USD |
17,131.9073 KAR |
0.0329 USD |
0.0325 USD |
0.0334 USD |
0.0334 USD |
2025-06-01 |
0.0327 USD |
21,384.6131 KAR |
0.0329 USD |
0.0319 USD |
0.0333 USD |
0.0333 USD |
2025-05-31 |
0.0326 USD |
84,573.0247 KAR |
0.0337 USD |
0.0318 USD |
0.0341 USD |
0.0319 USD |
2025-05-30 |
0.0347 USD |
46,048.4765 KAR |
0.0354 USD |
0.0344 USD |
0.0358 USD |
0.0344 USD |
2025-05-29 |
0.0363 USD |
165,684.9423 KAR |
0.0360 USD |
0.0341 USD |
0.0385 USD |
0.0354 USD |
2025-05-28 |
0.0350 USD |
107,572.8612 KAR |
0.0355 USD |
0.0332 USD |
0.0366 USD |
0.0341 USD |
2025-05-27 |
0.0351 USD |
158,015.5650 KAR |
0.0346 USD |
0.0340 USD |
0.0366 USD |
0.0353 USD |
2025-05-26 |
0.0351 USD |
73,481.5721 KAR |
0.0353 USD |
0.0340 USD |
0.0362 USD |
0.0358 USD |
2025-05-25 |
0.0380 USD |
10,745.6026 KAR |
0.0390 USD |
0.0368 USD |
0.0390 USD |
0.0368 USD |
2025-05-24 |
0.0394 USD |
26,810.8585 KAR |
0.0395 USD |
0.0385 USD |
0.0401 USD |
0.0385 USD |