Crypto exchange Kraken

Market KarpelesCoin () / USD

Identifier on Kraken: KARUSD
Date Price Volume Open Low High Close
2021-12-05 4.4860 USD 1,013.0563 KAR 4.5440 USD 4.3780 USD 4.6830 USD 4.5230 USD
2021-12-04 4.4120 USD 31,955.8908 KAR 5.3440 USD 4.0320 USD 5.4310 USD 4.4830 USD
2021-12-03 5.5060 USD 13,218.8093 KAR 5.8320 USD 5.2090 USD 6.0900 USD 5.3730 USD
2021-12-02 5.8240 USD 11,620.4530 KAR 6.1130 USD 5.5470 USD 6.2280 USD 5.5560 USD
2021-12-01 6.1550 USD 28,467.9960 KAR 5.6280 USD 5.4920 USD 6.8410 USD 6.1560 USD
2021-11-30 5.6250 USD 13,643.4062 KAR 5.7140 USD 5.4840 USD 5.9380 USD 5.6780 USD
2021-11-29 5.6920 USD 7,808.6549 KAR 5.8210 USD 5.5110 USD 6.0000 USD 5.7200 USD
2021-11-28 5.5490 USD 47,010.9378 KAR 5.6130 USD 5.3160 USD 6.1450 USD 5.7050 USD
2021-11-27 5.7270 USD 9,840.0067 KAR 5.7400 USD 5.5010 USD 6.1390 USD 5.6100 USD
2021-11-26 5.7580 USD 6,544.6803 KAR 5.8950 USD 5.5000 USD 6.3170 USD 5.7230 USD
2021-11-25 6.1300 USD 15,384.8791 KAR 6.0000 USD 5.9040 USD 6.3330 USD 5.9910 USD
2021-11-24 5.9010 USD 26,333.7729 KAR 5.8080 USD 5.5000 USD 6.6740 USD 5.9690 USD
2021-11-23 5.6460 USD 12,780.2499 KAR 5.6030 USD 5.5380 USD 5.8500 USD 5.8320 USD
2021-11-22 5.8420 USD 36,190.1970 KAR 6.1180 USD 5.6000 USD 6.2150 USD 5.7340 USD
2021-11-21 6.2520 USD 3,585.3143 KAR 6.4580 USD 6.0910 USD 6.4990 USD 6.2170 USD
2021-11-20 6.2500 USD 5,115.3175 KAR 6.2250 USD 6.0270 USD 6.4980 USD 6.4980 USD
2021-11-19 6.1500 USD 9,503.4239 KAR 6.0500 USD 5.9160 USD 6.3990 USD 6.3990 USD
2021-11-18 6.0670 USD 24,118.9331 KAR 6.1030 USD 5.9460 USD 6.6460 USD 6.2270 USD
2021-11-17 6.2390 USD 12,537.9363 KAR 6.4630 USD 6.0350 USD 6.4630 USD 6.1000 USD
2021-11-16 6.5000 USD 28,786.9783 KAR 6.6210 USD 6.3000 USD 7.0690 USD 6.5540 USD
2021-11-15 6.8990 USD 11,031.1456 KAR 6.9960 USD 6.6200 USD 7.2460 USD 6.6470 USD
2021-11-14 7.0200 USD 11,646.7423 KAR 7.2870 USD 6.8010 USD 7.3700 USD 6.9000 USD
2021-11-13 6.9010 USD 10,909.5132 KAR 6.6780 USD 6.6010 USD 7.4190 USD 7.3220 USD
2021-11-12 6.7760 USD 17,091.5317 KAR 6.8760 USD 6.5000 USD 7.0400 USD 6.6910 USD
2021-11-11 6.8880 USD 16,544.1025 KAR 6.5930 USD 6.5310 USD 7.3700 USD 6.8910 USD
2021-11-10 7.0570 USD 46,932.2195 KAR 7.2370 USD 6.5470 USD 7.5200 USD 6.5470 USD
2021-11-09 7.2360 USD 14,708.4821 KAR 7.2640 USD 7.0660 USD 7.4630 USD 7.2200 USD
2021-11-08 7.3430 USD 23,741.8497 KAR 7.5870 USD 7.2010 USD 7.5960 USD 7.2510 USD
2021-11-07 7.3250 USD 6,909.9479 KAR 7.2570 USD 7.1690 USD 7.5570 USD 7.5570 USD
2021-11-06 7.1470 USD 21,251.9402 KAR 7.4730 USD 7.0500 USD 7.4740 USD 7.2200 USD
2021-11-05 7.4140 USD 22,533.7753 KAR 7.5570 USD 7.3100 USD 7.5880 USD 7.5430 USD
2021-11-04 7.5800 USD 16,576.5762 KAR 8.1510 USD 7.2800 USD 8.1510 USD 7.5350 USD
2021-11-03 7.8470 USD 32,056.6300 KAR 8.1040 USD 7.4840 USD 8.3260 USD 8.2630 USD
2021-11-02 8.2360 USD 21,042.0928 KAR 8.0120 USD 7.9460 USD 8.5230 USD 8.1590 USD
2021-11-01 7.8380 USD 26,492.3372 KAR 7.5900 USD 7.2590 USD 8.2450 USD 7.9330 USD
2021-10-31 7.2920 USD 18,368.5023 KAR 7.2280 USD 7.1000 USD 7.7490 USD 7.5110 USD
2021-10-30 7.2990 USD 44,983.9126 KAR 7.5000 USD 7.1200 USD 7.5460 USD 7.1370 USD
2021-10-29 7.4730 USD 27,220.5011 KAR 7.6430 USD 7.3000 USD 7.8120 USD 7.5040 USD
2021-10-28 7.5800 USD 49,288.3824 KAR 7.6380 USD 7.4250 USD 7.7820 USD 7.6270 USD
2021-10-27 7.8400 USD 31,391.9053 KAR 7.9720 USD 7.6130 USD 8.0860 USD 7.7060 USD
2021-10-26 8.2510 USD 31,909.1804 KAR 8.4670 USD 8.0880 USD 8.4670 USD 8.1160 USD
2021-10-25 8.3680 USD 8,083.2600 KAR 8.3030 USD 8.2380 USD 8.6240 USD 8.4800 USD
2021-10-24 8.4430 USD 11,587.0591 KAR 8.1870 USD 8.1640 USD 8.7440 USD 8.2270 USD
2021-10-23 8.2720 USD 19,852.6922 KAR 8.3660 USD 8.1240 USD 8.4410 USD 8.2480 USD
2021-10-22 8.6570 USD 18,448.8845 KAR 8.6360 USD 8.3660 USD 8.9440 USD 8.3660 USD
2021-10-21 8.7250 USD 30,041.5832 KAR 8.9320 USD 8.2960 USD 9.0000 USD 8.7070 USD
2021-10-20 8.6870 USD 19,975.6554 KAR 8.3830 USD 8.3330 USD 9.0000 USD 8.9450 USD
2021-10-19 8.3210 USD 16,450.7609 KAR 8.0890 USD 8.0550 USD 8.6600 USD 8.3700 USD
2021-10-18 8.1140 USD 10,725.3410 KAR 8.1210 USD 8.0870 USD 8.3150 USD 8.1380 USD
2021-10-17 8.2250 USD 8,360.8493 KAR 8.2490 USD 7.9870 USD 8.4290 USD 8.1270 USD