Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0326 USD |
16,381.0287 KAR |
0.0328 USD |
0.0322 USD |
0.0329 USD |
0.0322 USD |
| 2025-06-08 |
0.0330 USD |
58,673.2851 KAR |
0.0326 USD |
0.0322 USD |
0.0334 USD |
0.0329 USD |
| 2025-06-07 |
0.0322 USD |
19,643.8886 KAR |
0.0314 USD |
0.0314 USD |
0.0329 USD |
0.0329 USD |
| 2025-06-06 |
0.0311 USD |
14,103.1395 KAR |
0.0324 USD |
0.0305 USD |
0.0324 USD |
0.0312 USD |
| 2025-06-05 |
0.0329 USD |
35,067.3599 KAR |
0.0334 USD |
0.0321 USD |
0.0334 USD |
0.0321 USD |
| 2025-06-04 |
0.0331 USD |
29,552.4905 KAR |
0.0329 USD |
0.0325 USD |
0.0334 USD |
0.0334 USD |
| 2025-06-03 |
0.0332 USD |
18,602.4441 KAR |
0.0333 USD |
0.0326 USD |
0.0334 USD |
0.0330 USD |
| 2025-06-02 |
0.0332 USD |
17,131.9073 KAR |
0.0329 USD |
0.0325 USD |
0.0334 USD |
0.0334 USD |
| 2025-06-01 |
0.0327 USD |
21,384.6131 KAR |
0.0329 USD |
0.0319 USD |
0.0333 USD |
0.0333 USD |
| 2025-05-31 |
0.0326 USD |
84,573.0247 KAR |
0.0337 USD |
0.0318 USD |
0.0341 USD |
0.0319 USD |
| 2025-05-30 |
0.0347 USD |
46,048.4765 KAR |
0.0354 USD |
0.0344 USD |
0.0358 USD |
0.0344 USD |
| 2025-05-29 |
0.0363 USD |
165,684.9423 KAR |
0.0360 USD |
0.0341 USD |
0.0385 USD |
0.0354 USD |
| 2025-05-28 |
0.0350 USD |
107,572.8612 KAR |
0.0355 USD |
0.0332 USD |
0.0366 USD |
0.0341 USD |
| 2025-05-27 |
0.0351 USD |
158,015.5650 KAR |
0.0346 USD |
0.0340 USD |
0.0366 USD |
0.0353 USD |
| 2025-05-26 |
0.0351 USD |
73,481.5721 KAR |
0.0353 USD |
0.0340 USD |
0.0362 USD |
0.0358 USD |
| 2025-05-25 |
0.0380 USD |
10,745.6026 KAR |
0.0390 USD |
0.0368 USD |
0.0390 USD |
0.0368 USD |
| 2025-05-24 |
0.0394 USD |
26,810.8585 KAR |
0.0395 USD |
0.0385 USD |
0.0401 USD |
0.0385 USD |
| 2025-05-23 |
0.0409 USD |
11,950.7046 KAR |
0.0410 USD |
0.0404 USD |
0.0410 USD |
0.0404 USD |
| 2025-05-22 |
0.0399 USD |
42,388.1406 KAR |
0.0384 USD |
0.0384 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-21 |
0.0379 USD |
23,589.5199 KAR |
0.0378 USD |
0.0371 USD |
0.0398 USD |
0.0382 USD |
| 2025-05-20 |
0.0397 USD |
81,884.9097 KAR |
0.0399 USD |
0.0383 USD |
0.0404 USD |
0.0383 USD |
| 2025-05-19 |
0.0392 USD |
48,690.6811 KAR |
0.0400 USD |
0.0378 USD |
0.0400 USD |
0.0399 USD |
| 2025-05-18 |
0.0383 USD |
28,943.1773 KAR |
0.0389 USD |
0.0363 USD |
0.0398 USD |
0.0398 USD |
| 2025-05-17 |
0.0387 USD |
9,070.9988 KAR |
0.0389 USD |
0.0386 USD |
0.0389 USD |
0.0387 USD |
| 2025-05-16 |
0.0422 USD |
28,131.6969 KAR |
0.0418 USD |
0.0407 USD |
0.0430 USD |
0.0407 USD |
| 2025-05-15 |
0.0423 USD |
229,393.1560 KAR |
0.0426 USD |
0.0410 USD |
0.0430 USD |
0.0426 USD |
| 2025-05-14 |
0.0433 USD |
43,218.0458 KAR |
0.0438 USD |
0.0420 USD |
0.0444 USD |
0.0420 USD |
| 2025-05-13 |
0.0421 USD |
584,219.3128 KAR |
0.0451 USD |
0.0385 USD |
0.0466 USD |
0.0429 USD |
| 2025-05-12 |
0.0464 USD |
79,681.3415 KAR |
0.0439 USD |
0.0438 USD |
0.0495 USD |
0.0483 USD |
| 2025-05-11 |
0.0434 USD |
77,230.0927 KAR |
0.0423 USD |
0.0423 USD |
0.0446 USD |
0.0439 USD |
| 2025-05-10 |
0.0419 USD |
72,640.2653 KAR |
0.0410 USD |
0.0410 USD |
0.0427 USD |
0.0417 USD |
| 2025-05-09 |
0.0398 USD |
17,259.6434 KAR |
0.0389 USD |
0.0381 USD |
0.0403 USD |
0.0402 USD |
| 2025-05-08 |
0.0368 USD |
444,283.4154 KAR |
0.0327 USD |
0.0325 USD |
0.0409 USD |
0.0395 USD |
| 2025-05-07 |
0.0332 USD |
128,128.6780 KAR |
0.0340 USD |
0.0321 USD |
0.0344 USD |
0.0321 USD |
| 2025-05-06 |
0.0341 USD |
117,675.1379 KAR |
0.0363 USD |
0.0326 USD |
0.0364 USD |
0.0326 USD |
| 2025-05-05 |
0.0383 USD |
95,533.6949 KAR |
0.0390 USD |
0.0365 USD |
0.0393 USD |
0.0365 USD |
| 2025-05-04 |
0.0384 USD |
111,486.1973 KAR |
0.0383 USD |
0.0374 USD |
0.0394 USD |
0.0380 USD |
| 2025-05-03 |
0.0406 USD |
114,683.2883 KAR |
0.0402 USD |
0.0400 USD |
0.0425 USD |
0.0402 USD |
| 2025-05-02 |
0.0430 USD |
615,234.2249 KAR |
0.0422 USD |
0.0402 USD |
0.0459 USD |
0.0406 USD |
| 2025-05-01 |
0.0363 USD |
915,370.7975 KAR |
0.0336 USD |
0.0331 USD |
0.0426 USD |
0.0392 USD |
| 2025-04-30 |
0.0327 USD |
1,075,560.8683 KAR |
0.0313 USD |
0.0305 USD |
0.0362 USD |
0.0329 USD |
| 2025-04-29 |
0.0314 USD |
391,860.0761 KAR |
0.0301 USD |
0.0301 USD |
0.0327 USD |
0.0314 USD |
| 2025-04-28 |
0.0307 USD |
224,880.1129 KAR |
0.0320 USD |
0.0284 USD |
0.0320 USD |
0.0309 USD |
| 2025-04-27 |
0.0325 USD |
232,442.2292 KAR |
0.0324 USD |
0.0314 USD |
0.0339 USD |
0.0320 USD |
| 2025-04-26 |
0.0339 USD |
35,313.8266 KAR |
0.0358 USD |
0.0321 USD |
0.0361 USD |
0.0335 USD |
| 2025-04-25 |
0.0366 USD |
382,517.6548 KAR |
0.0339 USD |
0.0339 USD |
0.0388 USD |
0.0363 USD |
| 2025-04-24 |
0.0318 USD |
229,159.6410 KAR |
0.0307 USD |
0.0307 USD |
0.0333 USD |
0.0325 USD |
| 2025-04-23 |
0.0301 USD |
223,779.2950 KAR |
0.0304 USD |
0.0293 USD |
0.0312 USD |
0.0299 USD |
| 2025-04-22 |
0.0294 USD |
84,374.0227 KAR |
0.0301 USD |
0.0291 USD |
0.0304 USD |
0.0301 USD |
| 2025-04-21 |
0.0303 USD |
108,302.4258 KAR |
0.0303 USD |
0.0293 USD |
0.0307 USD |
0.0300 USD |