Crypto exchange Kraken

Market KarpelesCoin () / USD

Identifier on Kraken: KARUSD
Price
123...2930
Date Price Volume Open Low High Close
2025-07-12 0.0285 USD 110,133.5563 KAR 0.0291 USD 0.0275 USD 0.0294 USD 0.0288 USD
2025-07-11 0.0280 USD 92,955.7274 KAR 0.0267 USD 0.0267 USD 0.0291 USD 0.0291 USD
2025-07-10 0.0259 USD 185,371.8848 KAR 0.0248 USD 0.0247 USD 0.0265 USD 0.0264 USD
2025-07-09 0.0257 USD 162,089.5291 KAR 0.0257 USD 0.0247 USD 0.0262 USD 0.0247 USD
2025-07-08 0.0258 USD 36,349.9165 KAR 0.0256 USD 0.0255 USD 0.0261 USD 0.0257 USD
2025-07-07 0.0254 USD 42,962.6324 KAR 0.0253 USD 0.0250 USD 0.0260 USD 0.0253 USD
2025-07-06 0.0245 USD 70,924.3109 KAR 0.0248 USD 0.0238 USD 0.0256 USD 0.0250 USD
2025-07-05 0.0246 USD 5,274.5094 KAR 0.0248 USD 0.0246 USD 0.0248 USD 0.0248 USD
2025-07-04 0.0245 USD 92,739.3064 KAR 0.0247 USD 0.0244 USD 0.0249 USD 0.0244 USD
2025-07-03 0.0250 USD 50,490.5070 KAR 0.0242 USD 0.0242 USD 0.0257 USD 0.0250 USD
2025-07-02 0.0243 USD 64,919.8221 KAR 0.0241 USD 0.0241 USD 0.0247 USD 0.0241 USD
2025-07-01 0.0245 USD 40,194.2959 KAR 0.0251 USD 0.0241 USD 0.0251 USD 0.0241 USD
2025-06-30 0.0258 USD 34,926.9441 KAR 0.0261 USD 0.0254 USD 0.0265 USD 0.0255 USD
2025-06-29 0.0261 USD 215,535.1870 KAR 0.0271 USD 0.0253 USD 0.0273 USD 0.0265 USD
2025-06-28 0.0270 USD 14,479.7528 KAR 0.0266 USD 0.0266 USD 0.0273 USD 0.0273 USD
2025-06-27 0.0281 USD 6,007.4760 KAR 0.0282 USD 0.0277 USD 0.0283 USD 0.0277 USD
2025-06-26 0.0277 USD 27,459.7859 KAR 0.0270 USD 0.0270 USD 0.0283 USD 0.0281 USD
2025-06-25 0.0277 USD 4,163.6031 KAR 0.0280 USD 0.0276 USD 0.0280 USD 0.0277 USD
2025-06-24 0.0279 USD 34,198.2690 KAR 0.0277 USD 0.0277 USD 0.0285 USD 0.0281 USD
2025-06-23 0.0276 USD 194,248.7003 KAR 0.0247 USD 0.0241 USD 0.0310 USD 0.0280 USD
2025-06-22 0.0252 USD 56,134.4813 KAR 0.0245 USD 0.0240 USD 0.0257 USD 0.0257 USD
2025-06-21 0.0257 USD 30,013.5968 KAR 0.0259 USD 0.0250 USD 0.0267 USD 0.0254 USD
2025-06-20 0.0260 USD 178,578.2501 KAR 0.0254 USD 0.0253 USD 0.0274 USD 0.0256 USD
2025-06-19 0.0259 USD 204,144.5675 KAR 0.0266 USD 0.0253 USD 0.0266 USD 0.0262 USD
2025-06-18 0.0275 USD 67,968.0043 KAR 0.0264 USD 0.0261 USD 0.0284 USD 0.0261 USD
2025-06-17 0.0281 USD 277,717.5073 KAR 0.0315 USD 0.0263 USD 0.0317 USD 0.0268 USD
2025-06-16 0.0319 USD 67,484.6468 KAR 0.0319 USD 0.0305 USD 0.0329 USD 0.0319 USD
2025-06-15 0.0322 USD 21,848.7793 KAR 0.0324 USD 0.0317 USD 0.0324 USD 0.0323 USD
2025-06-14 0.0315 USD 260.0000 KAR 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2025-06-13 0.0322 USD 11,608.3614 KAR 0.0326 USD 0.0316 USD 0.0326 USD 0.0323 USD
2025-06-12 0.0337 USD 34,524.5296 KAR 0.0333 USD 0.0329 USD 0.0345 USD 0.0330 USD
2025-06-11 0.0341 USD 2,533.1389 KAR 0.0341 USD 0.0341 USD 0.0341 USD 0.0341 USD
2025-06-10 0.0344 USD 107,203.5897 KAR 0.0336 USD 0.0330 USD 0.0380 USD 0.0340 USD
2025-06-09 0.0323 USD 91,828.1085 KAR 0.0328 USD 0.0315 USD 0.0332 USD 0.0318 USD
2025-06-08 0.0330 USD 58,673.2851 KAR 0.0326 USD 0.0322 USD 0.0334 USD 0.0329 USD
2025-06-07 0.0322 USD 19,643.8886 KAR 0.0314 USD 0.0314 USD 0.0329 USD 0.0329 USD
2025-06-06 0.0311 USD 14,103.1395 KAR 0.0324 USD 0.0305 USD 0.0324 USD 0.0312 USD
2025-06-05 0.0329 USD 35,067.3599 KAR 0.0334 USD 0.0321 USD 0.0334 USD 0.0321 USD
2025-06-04 0.0331 USD 29,552.4905 KAR 0.0329 USD 0.0325 USD 0.0334 USD 0.0334 USD
2025-06-03 0.0332 USD 18,602.4441 KAR 0.0333 USD 0.0326 USD 0.0334 USD 0.0330 USD
2025-06-02 0.0332 USD 17,131.9073 KAR 0.0329 USD 0.0325 USD 0.0334 USD 0.0334 USD
2025-06-01 0.0327 USD 21,384.6131 KAR 0.0329 USD 0.0319 USD 0.0333 USD 0.0333 USD
2025-05-31 0.0326 USD 84,573.0247 KAR 0.0337 USD 0.0318 USD 0.0341 USD 0.0319 USD
2025-05-30 0.0347 USD 46,048.4765 KAR 0.0354 USD 0.0344 USD 0.0358 USD 0.0344 USD
2025-05-29 0.0363 USD 165,684.9423 KAR 0.0360 USD 0.0341 USD 0.0385 USD 0.0354 USD
2025-05-28 0.0350 USD 107,572.8612 KAR 0.0355 USD 0.0332 USD 0.0366 USD 0.0341 USD
2025-05-27 0.0351 USD 158,015.5650 KAR 0.0346 USD 0.0340 USD 0.0366 USD 0.0353 USD
2025-05-26 0.0351 USD 73,481.5721 KAR 0.0353 USD 0.0340 USD 0.0362 USD 0.0358 USD
2025-05-25 0.0380 USD 10,745.6026 KAR 0.0390 USD 0.0368 USD 0.0390 USD 0.0368 USD
2025-05-24 0.0394 USD 26,810.8585 KAR 0.0395 USD 0.0385 USD 0.0401 USD 0.0385 USD
123...2930