Identifier on Kraken: JUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.9160 EUR |
1,674.3256 JUP |
0.9055 EUR |
0.9055 EUR |
0.9164 EUR |
0.9155 EUR |
| 2024-10-26 |
0.8926 EUR |
72,138.6803 JUP |
0.8849 EUR |
0.8691 EUR |
0.9266 EUR |
0.9083 EUR |
| 2024-10-25 |
0.9259 EUR |
104,813.6670 JUP |
0.9720 EUR |
0.8849 EUR |
0.9720 EUR |
0.9034 EUR |
| 2024-10-24 |
0.9699 EUR |
115,202.4037 JUP |
0.9841 EUR |
0.9370 EUR |
1.0285 EUR |
0.9539 EUR |
| 2024-10-23 |
0.9466 EUR |
214,768.8660 JUP |
0.9216 EUR |
0.8940 EUR |
0.9917 EUR |
0.9753 EUR |
| 2024-10-22 |
0.9058 EUR |
96,960.0401 JUP |
0.8984 EUR |
0.8698 EUR |
0.9325 EUR |
0.9212 EUR |
| 2024-10-21 |
0.9092 EUR |
139,176.5429 JUP |
0.9004 EUR |
0.8697 EUR |
0.9400 EUR |
0.9045 EUR |
| 2024-10-20 |
0.8489 EUR |
179,643.9373 JUP |
0.8394 EUR |
0.8175 EUR |
0.8728 EUR |
0.8545 EUR |
| 2024-10-19 |
0.8229 EUR |
51,162.5426 JUP |
0.8018 EUR |
0.7823 EUR |
0.8477 EUR |
0.8365 EUR |
| 2024-10-18 |
0.7922 EUR |
723,630.2093 JUP |
0.7541 EUR |
0.7541 EUR |
0.8060 EUR |
0.7904 EUR |
| 2024-10-17 |
0.7607 EUR |
51,957.3110 JUP |
0.7977 EUR |
0.7457 EUR |
0.7977 EUR |
0.7552 EUR |
| 2024-10-16 |
0.7840 EUR |
60,865.0298 JUP |
0.7981 EUR |
0.7031 EUR |
0.8183 EUR |
0.7944 EUR |
| 2024-10-15 |
0.8021 EUR |
139,796.6536 JUP |
0.8070 EUR |
0.7718 EUR |
0.8518 EUR |
0.8136 EUR |
| 2024-10-14 |
0.7617 EUR |
35,399.0072 JUP |
0.7346 EUR |
0.7346 EUR |
0.7926 EUR |
0.7823 EUR |
| 2024-10-13 |
0.7189 EUR |
58,288.1211 JUP |
0.7197 EUR |
0.7016 EUR |
0.7323 EUR |
0.7256 EUR |
| 2024-10-12 |
0.7298 EUR |
33,037.8867 JUP |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7271 EUR |
| 2024-10-11 |
0.6989 EUR |
63,442.6703 JUP |
0.6688 EUR |
0.6688 EUR |
0.7259 EUR |
0.7180 EUR |
| 2024-10-10 |
0.6664 EUR |
13,976.4352 JUP |
0.6681 EUR |
0.6518 EUR |
0.6717 EUR |
0.6518 EUR |
| 2024-10-09 |
0.6682 EUR |
22,766.9326 JUP |
0.6796 EUR |
0.6569 EUR |
0.6861 EUR |
0.6569 EUR |
| 2024-10-08 |
0.6869 EUR |
26,280.2480 JUP |
0.7039 EUR |
0.6692 EUR |
0.7055 EUR |
0.6740 EUR |
| 2024-10-07 |
0.7207 EUR |
99,883.5007 JUP |
0.7223 EUR |
0.7049 EUR |
0.7409 EUR |
0.7125 EUR |
| 2024-10-06 |
0.7136 EUR |
52,987.5125 JUP |
0.6939 EUR |
0.6935 EUR |
0.7196 EUR |
0.7116 EUR |
| 2024-10-05 |
0.7071 EUR |
81,037.1617 JUP |
0.7123 EUR |
0.7056 EUR |
0.7199 EUR |
0.7069 EUR |
| 2024-10-04 |
0.6974 EUR |
40,503.7101 JUP |
0.6695 EUR |
0.6695 EUR |
0.7202 EUR |
0.7185 EUR |
| 2024-10-03 |
0.6743 EUR |
45,915.2320 JUP |
0.6975 EUR |
0.6585 EUR |
0.7102 EUR |
0.6700 EUR |
| 2024-10-02 |
0.7173 EUR |
50,034.5787 JUP |
0.7301 EUR |
0.6966 EUR |
0.7504 EUR |
0.6980 EUR |
| 2024-10-01 |
0.7490 EUR |
167,297.2805 JUP |
0.7818 EUR |
0.7027 EUR |
0.8148 EUR |
0.7222 EUR |
| 2024-09-30 |
0.8025 EUR |
27,313.0604 JUP |
0.8223 EUR |
0.7861 EUR |
0.8223 EUR |
0.7969 EUR |
| 2024-09-29 |
0.8147 EUR |
64,693.2178 JUP |
0.8257 EUR |
0.7972 EUR |
0.8439 EUR |
0.8310 EUR |
| 2024-09-28 |
0.8244 EUR |
43,634.2842 JUP |
0.8482 EUR |
0.8096 EUR |
0.8546 EUR |
0.8229 EUR |
| 2024-09-27 |
0.8464 EUR |
148,656.8100 JUP |
0.8376 EUR |
0.8279 EUR |
0.8634 EUR |
0.8415 EUR |
| 2024-09-26 |
0.8319 EUR |
98,139.4495 JUP |
0.7928 EUR |
0.7928 EUR |
0.8614 EUR |
0.8297 EUR |
| 2024-09-25 |
0.7911 EUR |
47,725.4694 JUP |
0.8039 EUR |
0.7795 EUR |
0.8138 EUR |
0.7853 EUR |
| 2024-09-24 |
0.7614 EUR |
75,684.3424 JUP |
0.7350 EUR |
0.7250 EUR |
0.7875 EUR |
0.7746 EUR |
| 2024-09-23 |
0.7401 EUR |
125,196.9943 JUP |
0.7357 EUR |
0.7262 EUR |
0.7601 EUR |
0.7289 EUR |
| 2024-09-22 |
0.7471 EUR |
25,337.2953 JUP |
0.7566 EUR |
0.7300 EUR |
0.7570 EUR |
0.7416 EUR |
| 2024-09-21 |
0.7514 EUR |
28,009.4392 JUP |
0.7516 EUR |
0.7359 EUR |
0.7682 EUR |
0.7600 EUR |
| 2024-09-20 |
0.7577 EUR |
162,010.7562 JUP |
0.7231 EUR |
0.7150 EUR |
0.7994 EUR |
0.7569 EUR |
| 2024-09-19 |
0.7147 EUR |
154,041.0896 JUP |
0.6863 EUR |
0.6861 EUR |
0.7370 EUR |
0.7116 EUR |
| 2024-09-18 |
0.6428 EUR |
284,347.5384 JUP |
0.6500 EUR |
0.6357 EUR |
0.6589 EUR |
0.6453 EUR |
| 2024-09-17 |
0.6601 EUR |
50,851.9130 JUP |
0.6515 EUR |
0.6515 EUR |
0.6774 EUR |
0.6557 EUR |
| 2024-09-16 |
0.6553 EUR |
11,028.9852 JUP |
0.6520 EUR |
0.6451 EUR |
0.6627 EUR |
0.6550 EUR |
| 2024-09-15 |
0.6828 EUR |
16,622.9287 JUP |
0.6956 EUR |
0.6553 EUR |
0.6956 EUR |
0.6553 EUR |
| 2024-09-14 |
0.7033 EUR |
13,196.2983 JUP |
0.7074 EUR |
0.6904 EUR |
0.7131 EUR |
0.6949 EUR |
| 2024-09-13 |
0.6842 EUR |
30,434.7270 JUP |
0.6863 EUR |
0.6676 EUR |
0.7090 EUR |
0.7032 EUR |
| 2024-09-12 |
0.6779 EUR |
41,925.7581 JUP |
0.6569 EUR |
0.6569 EUR |
0.7008 EUR |
0.6990 EUR |
| 2024-09-11 |
0.6501 EUR |
23,440.1276 JUP |
0.6607 EUR |
0.6330 EUR |
0.6608 EUR |
0.6552 EUR |
| 2024-09-10 |
0.6659 EUR |
10,961.7466 JUP |
0.6559 EUR |
0.6550 EUR |
0.6787 EUR |
0.6724 EUR |
| 2024-09-09 |
0.6439 EUR |
29,491.4050 JUP |
0.6354 EUR |
0.6323 EUR |
0.6699 EUR |
0.6655 EUR |
| 2024-09-08 |
0.6344 EUR |
49,521.1234 JUP |
0.6302 EUR |
0.6258 EUR |
0.6458 EUR |
0.6351 EUR |