Crypto exchange Kraken
Market Jupiter (JUP) / EUR
Identifier on Kraken: JUPEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.9673 EUR | 61,345.8185 JUP | 0.9517 EUR | 0.9458 EUR | 0.9841 EUR | 0.9458 EUR |
| 2024-04-27 | 0.9153 EUR | 103,017.1047 JUP | 0.9313 EUR | 0.8662 EUR | 0.9512 EUR | 0.9408 EUR |
| 2024-04-26 | 0.9505 EUR | 101,926.8411 JUP | 0.9694 EUR | 0.9249 EUR | 0.9694 EUR | 0.9521 EUR |
| 2024-04-25 | 0.9773 EUR | 190,836.7142 JUP | 1.0047 EUR | 0.9451 EUR | 1.0071 EUR | 0.9846 EUR |
| 2024-04-24 | 1.0882 EUR | 304,011.1200 JUP | 1.0828 EUR | 1.0000 EUR | 1.1520 EUR | 1.0000 EUR |
| 2024-04-23 | 1.0998 EUR | 104,695.6176 JUP | 1.1340 EUR | 1.0721 EUR | 1.1454 EUR | 1.1002 EUR |
| 2024-04-22 | 1.1171 EUR | 311,031.6839 JUP | 1.0924 EUR | 1.0800 EUR | 1.1447 EUR | 1.1128 EUR |
| 2024-04-21 | 1.1046 EUR | 122,140.5470 JUP | 1.1066 EUR | 1.0583 EUR | 1.1435 EUR | 1.0861 EUR |
| 2024-04-20 | 1.0599 EUR | 276,521.0705 JUP | 0.9829 EUR | 0.9700 EUR | 1.1172 EUR | 1.1000 EUR |
| 2024-04-19 | 0.9837 EUR | 226,103.6255 JUP | 0.9582 EUR | 0.8736 EUR | 1.1985 EUR | 1.0010 EUR |
| 2024-04-18 | 0.9415 EUR | 87,879.9286 JUP | 0.8697 EUR | 0.8455 EUR | 0.9975 EUR | 0.9731 EUR |
| 2024-04-17 | 0.8990 EUR | 70,296.2929 JUP | 0.9100 EUR | 0.8608 EUR | 0.9501 EUR | 0.8999 EUR |
| 2024-04-16 | 0.8826 EUR | 177,471.5187 JUP | 0.9446 EUR | 0.8500 EUR | 0.9449 EUR | 0.8955 EUR |
| 2024-04-15 | 1.0065 EUR | 122,912.5696 JUP | 1.0142 EUR | 0.9193 EUR | 1.0595 EUR | 0.9421 EUR |
| 2024-04-14 | 0.9518 EUR | 103,341.0567 JUP | 0.9229 EUR | 0.8777 EUR | 1.0031 EUR | 0.9420 EUR |
| 2024-04-13 | 0.9293 EUR | 331,439.7668 JUP | 1.0100 EUR | 0.7539 EUR | 1.0436 EUR | 0.7978 EUR |
| 2024-04-12 | 1.0653 EUR | 545,445.3997 JUP | 1.1781 EUR | 0.9300 EUR | 1.2075 EUR | 0.9934 EUR |
| 2024-04-11 | 1.2262 EUR | 97,633.2747 JUP | 1.2477 EUR | 1.1704 EUR | 1.2846 EUR | 1.1753 EUR |
| 2024-04-10 | 1.2068 EUR | 101,248.4446 JUP | 1.2356 EUR | 1.1557 EUR | 1.2925 EUR | 1.2669 EUR |
| 2024-04-09 | 1.2523 EUR | 128,628.2442 JUP | 1.3339 EUR | 1.1948 EUR | 1.3344 EUR | 1.2423 EUR |
| 2024-04-08 | 1.3295 EUR | 214,440.6384 JUP | 1.2685 EUR | 1.2600 EUR | 1.3797 EUR | 1.3203 EUR |
| 2024-04-07 | 1.3014 EUR | 137,692.3720 JUP | 1.3000 EUR | 1.2709 EUR | 1.3653 EUR | 1.2709 EUR |
| 2024-04-06 | 1.2970 EUR | 53,219.1940 JUP | 1.2320 EUR | 1.2300 EUR | 1.3356 EUR | 1.3300 EUR |
| 2024-04-05 | 1.2581 EUR | 411,812.2444 JUP | 1.3452 EUR | 1.1911 EUR | 1.5203 EUR | 1.2504 EUR |
| 2024-04-04 | 1.4207 EUR | 290,946.8567 JUP | 1.4486 EUR | 1.3409 EUR | 1.5000 EUR | 1.3461 EUR |
| 2024-04-03 | 1.5227 EUR | 212,792.4283 JUP | 1.4493 EUR | 1.3960 EUR | 1.6775 EUR | 1.4698 EUR |
| 2024-04-02 | 1.4877 EUR | 230,709.0403 JUP | 1.5356 EUR | 1.4060 EUR | 1.6627 EUR | 1.5216 EUR |
| 2024-04-01 | 1.6224 EUR | 414,469.3249 JUP | 1.6202 EUR | 1.5127 EUR | 1.9854 EUR | 1.5537 EUR |
| 2024-03-31 | 1.4758 EUR | 289,857.1787 JUP | 1.4000 EUR | 1.3457 EUR | 1.6599 EUR | 1.6201 EUR |
| 2024-03-30 | 1.4062 EUR | 337,518.7380 JUP | 1.2790 EUR | 1.2661 EUR | 1.4580 EUR | 1.3760 EUR |
| 2024-03-29 | 1.1769 EUR | 37,822.5175 JUP | 1.2156 EUR | 1.1517 EUR | 1.2245 EUR | 1.2245 EUR |
| 2024-03-28 | 1.1776 EUR | 160,427.6705 JUP | 1.2195 EUR | 1.1457 EUR | 1.2269 EUR | 1.2019 EUR |
| 2024-03-27 | 1.1906 EUR | 108,251.7133 JUP | 1.2381 EUR | 1.1528 EUR | 1.2549 EUR | 1.2195 EUR |
| 2024-03-26 | 1.2476 EUR | 196,373.8161 JUP | 1.2312 EUR | 1.1889 EUR | 1.3011 EUR | 1.2465 EUR |
| 2024-03-25 | 1.2225 EUR | 261,106.2201 JUP | 1.1926 EUR | 1.1621 EUR | 1.2860 EUR | 1.2498 EUR |
| 2024-03-24 | 1.1317 EUR | 250,362.2672 JUP | 1.0852 EUR | 1.0662 EUR | 1.2220 EUR | 1.1992 EUR |
| 2024-03-23 | 1.1160 EUR | 147,170.3686 JUP | 1.1295 EUR | 1.0870 EUR | 1.1860 EUR | 1.0946 EUR |
| 2024-03-22 | 1.1161 EUR | 263,211.5280 JUP | 1.1321 EUR | 1.0578 EUR | 1.3300 EUR | 1.1290 EUR |
| 2024-03-21 | 1.2036 EUR | 200,715.4015 JUP | 1.2339 EUR | 1.1177 EUR | 1.3147 EUR | 1.1430 EUR |
| 2024-03-20 | 1.0735 EUR | 437,174.9111 JUP | 1.0431 EUR | 0.9720 EUR | 1.2380 EUR | 1.2145 EUR |
| 2024-03-19 | 1.1314 EUR | 395,443.8162 JUP | 1.2651 EUR | 1.0483 EUR | 1.2969 EUR | 1.0695 EUR |
| 2024-03-18 | 1.3380 EUR | 564,222.1344 JUP | 1.3119 EUR | 1.2000 EUR | 1.4719 EUR | 1.3138 EUR |
| 2024-03-17 | 1.2083 EUR | 408,646.2670 JUP | 1.2309 EUR | 1.1200 EUR | 1.3850 EUR | 1.2368 EUR |
| 2024-03-16 | 1.2810 EUR | 1,024,346.7615 JUP | 1.0950 EUR | 1.0600 EUR | 1.4500 EUR | 1.1527 EUR |
| 2024-03-15 | 0.9643 EUR | 788,661.0213 JUP | 0.8760 EUR | 0.8014 EUR | 1.1061 EUR | 1.0418 EUR |
| 2024-03-14 | 0.8594 EUR | 513,607.6393 JUP | 0.8350 EUR | 0.7950 EUR | 0.9149 EUR | 0.8400 EUR |
| 2024-03-13 | 0.7958 EUR | 603,243.9708 JUP | 0.7505 EUR | 0.7353 EUR | 0.9500 EUR | 0.8600 EUR |
| 2024-03-12 | 0.7469 EUR | 339,106.0910 JUP | 0.7035 EUR | 0.6724 EUR | 0.9000 EUR | 0.7436 EUR |
| 2024-03-11 | 0.6963 EUR | 228,375.7583 JUP | 0.7200 EUR | 0.6604 EUR | 0.7298 EUR | 0.6984 EUR |
| 2024-03-10 | 0.7169 EUR | 304,221.1237 JUP | 0.6804 EUR | 0.6801 EUR | 0.8221 EUR | 0.7138 EUR |
12