Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
1.3340 USD |
1,935.8774 JUNO |
1.2960 USD |
1.2960 USD |
1.3820 USD |
1.3070 USD |
| 2023-02-16 |
1.3310 USD |
8,343.8371 JUNO |
1.3830 USD |
1.2430 USD |
1.5990 USD |
1.3010 USD |
| 2023-02-15 |
1.3260 USD |
2,360.8941 JUNO |
1.3030 USD |
1.2760 USD |
1.3830 USD |
1.3830 USD |
| 2023-02-14 |
1.2820 USD |
1,528.4278 JUNO |
1.2830 USD |
1.2510 USD |
1.3270 USD |
1.3030 USD |
| 2023-02-13 |
1.2750 USD |
4,265.3454 JUNO |
1.3030 USD |
1.2220 USD |
1.3330 USD |
1.2810 USD |
| 2023-02-12 |
1.3850 USD |
3,849.7394 JUNO |
1.2800 USD |
1.2800 USD |
1.6360 USD |
1.3330 USD |
| 2023-02-11 |
1.3100 USD |
2,242.5969 JUNO |
1.3600 USD |
1.2620 USD |
1.3790 USD |
1.3100 USD |
| 2023-02-10 |
1.3450 USD |
4,254.6014 JUNO |
1.2800 USD |
1.2430 USD |
1.6200 USD |
1.3200 USD |
| 2023-02-09 |
1.3900 USD |
3,088.7366 JUNO |
1.4700 USD |
1.2810 USD |
1.4940 USD |
1.3200 USD |
| 2023-02-08 |
1.4550 USD |
3,480.7903 JUNO |
1.4700 USD |
1.4100 USD |
1.5200 USD |
1.4590 USD |
| 2023-02-07 |
1.4590 USD |
1,040.6728 JUNO |
1.4660 USD |
1.4190 USD |
1.4920 USD |
1.4700 USD |
| 2023-02-06 |
1.4840 USD |
1,899.6213 JUNO |
1.5080 USD |
1.4220 USD |
1.5390 USD |
1.4220 USD |
| 2023-02-05 |
1.5500 USD |
3,003.3140 JUNO |
1.5830 USD |
1.5000 USD |
1.5830 USD |
1.5100 USD |
| 2023-02-04 |
1.6590 USD |
6,115.1091 JUNO |
1.5840 USD |
1.5200 USD |
1.9000 USD |
1.6030 USD |
| 2023-02-03 |
1.5840 USD |
1,423.3673 JUNO |
1.6060 USD |
1.5510 USD |
1.6330 USD |
1.6330 USD |
| 2023-02-02 |
1.6360 USD |
9,038.4144 JUNO |
1.6070 USD |
1.5610 USD |
1.9000 USD |
1.6090 USD |
| 2023-02-01 |
1.5440 USD |
2,995.1198 JUNO |
1.4920 USD |
1.4670 USD |
1.6420 USD |
1.6420 USD |
| 2023-01-31 |
1.5080 USD |
1,969.5967 JUNO |
1.5590 USD |
1.4380 USD |
1.5890 USD |
1.4840 USD |
| 2023-01-30 |
1.5630 USD |
6,628.6328 JUNO |
1.5870 USD |
1.5200 USD |
1.6560 USD |
1.6000 USD |
| 2023-01-29 |
1.5350 USD |
2,412.3473 JUNO |
1.4670 USD |
1.4660 USD |
1.5700 USD |
1.5620 USD |
| 2023-01-28 |
1.5190 USD |
3,320.5450 JUNO |
1.4690 USD |
1.4690 USD |
1.6890 USD |
1.4890 USD |
| 2023-01-27 |
1.4870 USD |
4,681.1848 JUNO |
1.4890 USD |
1.4000 USD |
1.7500 USD |
1.5100 USD |
| 2023-01-26 |
1.5000 USD |
8,203.1358 JUNO |
1.5340 USD |
1.4100 USD |
1.6360 USD |
1.4920 USD |
| 2023-01-25 |
1.4720 USD |
6,571.1050 JUNO |
1.3190 USD |
1.3020 USD |
1.7000 USD |
1.5380 USD |
| 2023-01-24 |
1.4820 USD |
10,281.0347 JUNO |
1.4690 USD |
1.3590 USD |
1.7000 USD |
1.3830 USD |
| 2023-01-23 |
1.4990 USD |
5,378.4914 JUNO |
1.4030 USD |
1.4030 USD |
1.6000 USD |
1.4920 USD |
| 2023-01-22 |
1.4230 USD |
13,854.1452 JUNO |
1.2800 USD |
1.2600 USD |
1.6000 USD |
1.5950 USD |
| 2023-01-21 |
1.2960 USD |
6,448.0613 JUNO |
1.3250 USD |
1.2610 USD |
1.3800 USD |
1.2990 USD |
| 2023-01-20 |
1.2390 USD |
3,557.2643 JUNO |
1.2270 USD |
1.1710 USD |
1.3030 USD |
1.3000 USD |
| 2023-01-19 |
1.1920 USD |
2,354.0029 JUNO |
1.1870 USD |
1.1670 USD |
1.2720 USD |
1.1990 USD |
| 2023-01-18 |
1.2380 USD |
5,791.2488 JUNO |
1.2900 USD |
1.1530 USD |
1.3980 USD |
1.1700 USD |
| 2023-01-17 |
1.2740 USD |
2,588.8998 JUNO |
1.2610 USD |
1.2170 USD |
1.3430 USD |
1.2900 USD |
| 2023-01-16 |
1.2940 USD |
10,081.5318 JUNO |
1.3020 USD |
1.2050 USD |
1.3980 USD |
1.3020 USD |
| 2023-01-15 |
1.2940 USD |
6,168.9302 JUNO |
1.3630 USD |
1.1710 USD |
1.3670 USD |
1.2900 USD |
| 2023-01-14 |
1.3360 USD |
4,348.8793 JUNO |
1.3030 USD |
1.2800 USD |
1.3990 USD |
1.3000 USD |
| 2023-01-13 |
1.2880 USD |
4,072.9470 JUNO |
1.3000 USD |
1.2250 USD |
1.3420 USD |
1.2850 USD |
| 2023-01-12 |
1.2200 USD |
4,210.3777 JUNO |
1.1590 USD |
1.1200 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-11 |
1.1570 USD |
2,439.5340 JUNO |
1.1590 USD |
1.1070 USD |
1.1880 USD |
1.1620 USD |
| 2023-01-10 |
1.1820 USD |
3,112.0282 JUNO |
1.2030 USD |
1.1370 USD |
1.2090 USD |
1.1870 USD |
| 2023-01-09 |
1.2010 USD |
2,075.5896 JUNO |
1.1730 USD |
1.1530 USD |
1.2090 USD |
1.1780 USD |
| 2023-01-08 |
1.1400 USD |
10,307.2591 JUNO |
1.1440 USD |
1.0590 USD |
1.2200 USD |
1.1530 USD |
| 2023-01-07 |
1.1330 USD |
194.6683 JUNO |
1.1330 USD |
1.1030 USD |
1.1440 USD |
1.1440 USD |
| 2023-01-06 |
1.1140 USD |
1,753.1375 JUNO |
1.1050 USD |
1.0390 USD |
1.1550 USD |
1.1340 USD |
| 2023-01-05 |
1.1370 USD |
745.7251 JUNO |
1.1650 USD |
1.1100 USD |
1.1660 USD |
1.1320 USD |
| 2023-01-04 |
1.1510 USD |
419.5207 JUNO |
1.1500 USD |
1.1270 USD |
1.1690 USD |
1.1650 USD |
| 2023-01-03 |
1.1370 USD |
3,049.8006 JUNO |
1.1450 USD |
1.1100 USD |
1.1670 USD |
1.1500 USD |
| 2023-01-02 |
1.1430 USD |
1,110.8083 JUNO |
1.1360 USD |
1.1360 USD |
1.2080 USD |
1.1450 USD |
| 2023-01-01 |
1.1300 USD |
302.4613 JUNO |
1.1560 USD |
1.1100 USD |
1.1730 USD |
1.1360 USD |
| 2022-12-31 |
1.1320 USD |
6,569.5656 JUNO |
1.1990 USD |
1.0700 USD |
1.2460 USD |
1.1560 USD |
| 2022-12-30 |
1.1820 USD |
1,227.4095 JUNO |
1.1860 USD |
1.1410 USD |
1.2080 USD |
1.1990 USD |