Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0936 USD |
73,134.7401 JUNO |
0.0894 USD |
0.0893 USD |
0.0970 USD |
0.0943 USD |
| 2025-05-22 |
0.0919 USD |
40,360.0386 JUNO |
0.0886 USD |
0.0886 USD |
0.0944 USD |
0.0916 USD |
| 2025-05-21 |
0.0916 USD |
37,632.2857 JUNO |
0.0907 USD |
0.0906 USD |
0.0936 USD |
0.0924 USD |
| 2025-05-20 |
0.0895 USD |
30,304.3625 JUNO |
0.0900 USD |
0.0880 USD |
0.0929 USD |
0.0888 USD |
| 2025-05-19 |
0.0903 USD |
41,729.8728 JUNO |
0.0921 USD |
0.0880 USD |
0.0936 USD |
0.0912 USD |
| 2025-05-18 |
0.0918 USD |
49,202.4717 JUNO |
0.0909 USD |
0.0898 USD |
0.0934 USD |
0.0902 USD |
| 2025-05-17 |
0.0904 USD |
68,378.0283 JUNO |
0.0909 USD |
0.0900 USD |
0.0923 USD |
0.0900 USD |
| 2025-05-16 |
0.0916 USD |
34,110.5648 JUNO |
0.0948 USD |
0.0898 USD |
0.0948 USD |
0.0926 USD |
| 2025-05-15 |
0.0948 USD |
178,399.1626 JUNO |
0.1016 USD |
0.0867 USD |
0.1017 USD |
0.0936 USD |
| 2025-05-14 |
0.1033 USD |
59,326.0045 JUNO |
0.1031 USD |
0.1018 USD |
0.1048 USD |
0.1018 USD |
| 2025-05-13 |
0.1020 USD |
25,189.3810 JUNO |
0.1017 USD |
0.1001 USD |
0.1034 USD |
0.1015 USD |
| 2025-05-12 |
0.1030 USD |
178,956.3684 JUNO |
0.1011 USD |
0.0989 USD |
0.1060 USD |
0.1023 USD |
| 2025-05-11 |
0.1038 USD |
95,139.5885 JUNO |
0.1036 USD |
0.1003 USD |
0.1060 USD |
0.1024 USD |
| 2025-05-10 |
0.1039 USD |
100,318.3966 JUNO |
0.1016 USD |
0.1002 USD |
0.1060 USD |
0.1025 USD |
| 2025-05-09 |
0.0961 USD |
70,240.1844 JUNO |
0.0972 USD |
0.0945 USD |
0.0987 USD |
0.0945 USD |
| 2025-05-08 |
0.0934 USD |
105,712.2207 JUNO |
0.0914 USD |
0.0882 USD |
0.0986 USD |
0.0972 USD |
| 2025-05-07 |
0.0894 USD |
21,100.5072 JUNO |
0.0892 USD |
0.0875 USD |
0.0916 USD |
0.0895 USD |
| 2025-05-06 |
0.0889 USD |
101,295.4089 JUNO |
0.0902 USD |
0.0876 USD |
0.0905 USD |
0.0877 USD |
| 2025-05-05 |
0.0885 USD |
66,054.1258 JUNO |
0.0872 USD |
0.0870 USD |
0.0908 USD |
0.0882 USD |
| 2025-05-04 |
0.0909 USD |
102,581.9831 JUNO |
0.0880 USD |
0.0873 USD |
0.0966 USD |
0.0874 USD |
| 2025-05-03 |
0.0902 USD |
53,421.6332 JUNO |
0.0911 USD |
0.0880 USD |
0.0920 USD |
0.0895 USD |
| 2025-05-02 |
0.0914 USD |
94,489.2749 JUNO |
0.0926 USD |
0.0910 USD |
0.0938 USD |
0.0918 USD |
| 2025-05-01 |
0.0891 USD |
72,659.7920 JUNO |
0.0881 USD |
0.0876 USD |
0.0916 USD |
0.0912 USD |
| 2025-04-30 |
0.0922 USD |
57,863.8556 JUNO |
0.0941 USD |
0.0896 USD |
0.0942 USD |
0.0896 USD |
| 2025-04-29 |
0.0962 USD |
119,687.3336 JUNO |
0.0980 USD |
0.0954 USD |
0.0986 USD |
0.0955 USD |
| 2025-04-28 |
0.0968 USD |
169,947.5510 JUNO |
0.0965 USD |
0.0958 USD |
0.0984 USD |
0.0974 USD |
| 2025-04-27 |
0.0982 USD |
69,601.4550 JUNO |
0.1001 USD |
0.0955 USD |
0.1025 USD |
0.0960 USD |
| 2025-04-26 |
0.1015 USD |
53,800.1985 JUNO |
0.0999 USD |
0.0991 USD |
0.1047 USD |
0.1002 USD |
| 2025-04-25 |
0.0964 USD |
122,468.5291 JUNO |
0.0959 USD |
0.0935 USD |
0.0993 USD |
0.0973 USD |
| 2025-04-24 |
0.0932 USD |
116,087.3258 JUNO |
0.0994 USD |
0.0891 USD |
0.1002 USD |
0.0900 USD |
| 2025-04-23 |
0.1032 USD |
53,265.7295 JUNO |
0.1029 USD |
0.1014 USD |
0.1051 USD |
0.1014 USD |
| 2025-04-22 |
0.0998 USD |
91,261.8510 JUNO |
0.0951 USD |
0.0925 USD |
0.1071 USD |
0.1022 USD |
| 2025-04-21 |
0.0958 USD |
64,983.0808 JUNO |
0.0954 USD |
0.0930 USD |
0.0984 USD |
0.0934 USD |
| 2025-04-20 |
0.0962 USD |
41,909.0124 JUNO |
0.0956 USD |
0.0942 USD |
0.0984 USD |
0.0942 USD |
| 2025-04-19 |
0.0937 USD |
25,519.7698 JUNO |
0.0923 USD |
0.0917 USD |
0.0956 USD |
0.0945 USD |
| 2025-04-18 |
0.0926 USD |
35,524.6896 JUNO |
0.0908 USD |
0.0893 USD |
0.0945 USD |
0.0920 USD |
| 2025-04-17 |
0.0887 USD |
78,437.2464 JUNO |
0.0895 USD |
0.0874 USD |
0.0909 USD |
0.0904 USD |
| 2025-04-16 |
0.0931 USD |
250,708.0169 JUNO |
0.0997 USD |
0.0870 USD |
0.1009 USD |
0.0922 USD |
| 2025-04-15 |
0.1050 USD |
148,172.1912 JUNO |
0.1017 USD |
0.0999 USD |
0.1200 USD |
0.1007 USD |
| 2025-04-14 |
0.1007 USD |
127,977.4268 JUNO |
0.0992 USD |
0.0971 USD |
0.1040 USD |
0.1026 USD |
| 2025-04-13 |
0.1030 USD |
52,794.9035 JUNO |
0.1063 USD |
0.0990 USD |
0.1069 USD |
0.0990 USD |
| 2025-04-12 |
0.1050 USD |
44,600.0018 JUNO |
0.1031 USD |
0.1019 USD |
0.1078 USD |
0.1069 USD |
| 2025-04-11 |
0.1011 USD |
43,887.8982 JUNO |
0.0977 USD |
0.0969 USD |
0.1035 USD |
0.1014 USD |
| 2025-04-10 |
0.0988 USD |
30,592.3041 JUNO |
0.1002 USD |
0.0971 USD |
0.1010 USD |
0.0975 USD |
| 2025-04-09 |
0.0962 USD |
87,713.5725 JUNO |
0.0960 USD |
0.0921 USD |
0.1004 USD |
0.1000 USD |
| 2025-04-08 |
0.0980 USD |
41,305.4446 JUNO |
0.0982 USD |
0.0954 USD |
0.0999 USD |
0.0959 USD |
| 2025-04-07 |
0.0961 USD |
108,475.7985 JUNO |
0.0970 USD |
0.0920 USD |
0.1010 USD |
0.0980 USD |
| 2025-04-06 |
0.1040 USD |
175,801.6617 JUNO |
0.1080 USD |
0.0960 USD |
0.1090 USD |
0.0980 USD |
| 2025-04-05 |
0.1100 USD |
72,803.7166 JUNO |
0.1150 USD |
0.1060 USD |
0.1170 USD |
0.1070 USD |
| 2025-04-04 |
0.1180 USD |
151,227.2097 JUNO |
0.1110 USD |
0.1110 USD |
0.1250 USD |
0.1170 USD |