Crypto exchange Kraken

Market JUNO (JUNO) / USD

Identifier on Kraken: JUNOUSD
Price
123...2122
Date Price Volume Open Low High Close
2025-07-12 0.0837 USD 20,343.2265 JUNO 0.0837 USD 0.0807 USD 0.0855 USD 0.0815 USD
2025-07-11 0.0767 USD 84,714.9073 JUNO 0.0756 USD 0.0730 USD 0.0810 USD 0.0795 USD
2025-07-10 0.0752 USD 141,496.3046 JUNO 0.0733 USD 0.0728 USD 0.0787 USD 0.0750 USD
2025-07-09 0.0727 USD 88,787.1323 JUNO 0.0716 USD 0.0708 USD 0.0748 USD 0.0735 USD
2025-07-08 0.0709 USD 7,128.2074 JUNO 0.0702 USD 0.0702 USD 0.0718 USD 0.0718 USD
2025-07-07 0.0733 USD 52,465.1304 JUNO 0.0731 USD 0.0700 USD 0.0750 USD 0.0701 USD
2025-07-06 0.0709 USD 40,771.8405 JUNO 0.0707 USD 0.0693 USD 0.0728 USD 0.0728 USD
2025-07-05 0.0707 USD 39,616.8865 JUNO 0.0721 USD 0.0690 USD 0.0723 USD 0.0701 USD
2025-07-04 0.0730 USD 27,787.1373 JUNO 0.0742 USD 0.0710 USD 0.0750 USD 0.0721 USD
2025-07-03 0.0746 USD 24,197.3442 JUNO 0.0746 USD 0.0738 USD 0.0748 USD 0.0740 USD
2025-07-02 0.0726 USD 42,517.2063 JUNO 0.0684 USD 0.0681 USD 0.0748 USD 0.0738 USD
2025-07-01 0.0710 USD 80,308.6261 JUNO 0.0720 USD 0.0681 USD 0.0741 USD 0.0697 USD
2025-06-30 0.0724 USD 93,184.6734 JUNO 0.0733 USD 0.0711 USD 0.0749 USD 0.0720 USD
2025-06-29 0.0723 USD 53,181.8051 JUNO 0.0744 USD 0.0705 USD 0.0748 USD 0.0705 USD
2025-06-28 0.0733 USD 73,157.9620 JUNO 0.0726 USD 0.0716 USD 0.0752 USD 0.0724 USD
2025-06-27 0.0724 USD 31,125.2512 JUNO 0.0713 USD 0.0706 USD 0.0735 USD 0.0723 USD
2025-06-26 0.0714 USD 34,023.0271 JUNO 0.0714 USD 0.0690 USD 0.0743 USD 0.0704 USD
2025-06-25 0.0760 USD 88,298.0670 JUNO 0.0740 USD 0.0711 USD 0.0808 USD 0.0735 USD
2025-06-24 0.0734 USD 33,307.1249 JUNO 0.0734 USD 0.0703 USD 0.0750 USD 0.0730 USD
2025-06-23 0.0709 USD 40,026.1714 JUNO 0.0690 USD 0.0680 USD 0.0739 USD 0.0715 USD
2025-06-22 0.0756 USD 54,119.0094 JUNO 0.0753 USD 0.0730 USD 0.0785 USD 0.0741 USD
2025-06-21 0.0773 USD 192,861.8413 JUNO 0.0719 USD 0.0710 USD 0.0810 USD 0.0782 USD
2025-06-20 0.0728 USD 63,007.3743 JUNO 0.0720 USD 0.0700 USD 0.0770 USD 0.0713 USD
2025-06-19 0.0735 USD 51,403.9695 JUNO 0.0731 USD 0.0718 USD 0.0751 USD 0.0719 USD
2025-06-18 0.0768 USD 8,518.8561 JUNO 0.0765 USD 0.0762 USD 0.0782 USD 0.0782 USD
2025-06-17 0.0782 USD 11,127.4520 JUNO 0.0788 USD 0.0761 USD 0.0799 USD 0.0761 USD
2025-06-16 0.0778 USD 20,235.8302 JUNO 0.0774 USD 0.0763 USD 0.0799 USD 0.0790 USD
2025-06-15 0.0780 USD 37,618.7120 JUNO 0.0760 USD 0.0753 USD 0.0790 USD 0.0758 USD
2025-06-14 0.0770 USD 32,155.4474 JUNO 0.0778 USD 0.0746 USD 0.0785 USD 0.0784 USD
2025-06-13 0.0750 USD 153,540.1638 JUNO 0.0785 USD 0.0730 USD 0.0785 USD 0.0744 USD
2025-06-12 0.0804 USD 77,975.2251 JUNO 0.0814 USD 0.0788 USD 0.0819 USD 0.0791 USD
2025-06-11 0.0824 USD 31,806.3820 JUNO 0.0825 USD 0.0804 USD 0.0847 USD 0.0825 USD
2025-06-10 0.0804 USD 64,256.6372 JUNO 0.0786 USD 0.0782 USD 0.0826 USD 0.0816 USD
2025-06-09 0.0793 USD 35,421.1877 JUNO 0.0792 USD 0.0790 USD 0.0803 USD 0.0791 USD
2025-06-08 0.0797 USD 39,794.4607 JUNO 0.0803 USD 0.0790 USD 0.0807 USD 0.0801 USD
2025-06-07 0.0807 USD 27,668.1469 JUNO 0.0805 USD 0.0796 USD 0.0815 USD 0.0813 USD
2025-06-06 0.0803 USD 85,962.1942 JUNO 0.0793 USD 0.0775 USD 0.0824 USD 0.0810 USD
2025-06-05 0.0822 USD 89,722.1948 JUNO 0.0823 USD 0.0811 USD 0.0845 USD 0.0833 USD
2025-06-04 0.0834 USD 47,786.2988 JUNO 0.0839 USD 0.0821 USD 0.0848 USD 0.0828 USD
2025-06-03 0.0871 USD 65,019.5924 JUNO 0.0879 USD 0.0851 USD 0.0896 USD 0.0860 USD
2025-06-02 0.0880 USD 284,976.5940 JUNO 0.0903 USD 0.0868 USD 0.0914 USD 0.0879 USD
2025-06-01 0.1029 USD 1,847,074.6930 JUNO 0.0952 USD 0.0903 USD 0.1200 USD 0.0931 USD
2025-05-31 0.1026 USD 3,044,971.0715 JUNO 0.0760 USD 0.0716 USD 0.1289 USD 0.1037 USD
2025-05-30 0.0800 USD 92,821.3501 JUNO 0.0825 USD 0.0764 USD 0.0853 USD 0.0792 USD
2025-05-29 0.0853 USD 83,986.9124 JUNO 0.0833 USD 0.0830 USD 0.0880 USD 0.0830 USD
2025-05-28 0.0847 USD 79,066.7923 JUNO 0.0839 USD 0.0831 USD 0.0860 USD 0.0831 USD
2025-05-27 0.0873 USD 62,673.3032 JUNO 0.0861 USD 0.0846 USD 0.0911 USD 0.0884 USD
2025-05-26 0.0883 USD 241,130.9747 JUNO 0.0945 USD 0.0730 USD 0.0953 USD 0.0862 USD
2025-05-25 0.0852 USD 143,030.1871 JUNO 0.0814 USD 0.0799 USD 0.0958 USD 0.0877 USD
2025-05-24 0.0887 USD 44,049.6217 JUNO 0.0886 USD 0.0885 USD 0.0900 USD 0.0886 USD
123...2122