Crypto exchange Kraken

Market JUNO (JUNO) / USD

Identifier on Kraken: JUNOUSD
123...1213
Date Price Volume Open Low High Close
2024-03-28 0.3500 USD 15,028.2848 JUNO 0.3510 USD 0.3470 USD 0.3550 USD 0.3530 USD
2024-03-27 0.3410 USD 37,091.4965 JUNO 0.3330 USD 0.3290 USD 0.3510 USD 0.3510 USD
2024-03-26 0.3420 USD 58,015.9353 JUNO 0.3450 USD 0.3310 USD 0.3520 USD 0.3340 USD
2024-03-25 0.3380 USD 49,327.5123 JUNO 0.3350 USD 0.3300 USD 0.3470 USD 0.3460 USD
2024-03-24 0.3310 USD 38,342.2507 JUNO 0.3240 USD 0.3190 USD 0.3420 USD 0.3310 USD
2024-03-23 0.3190 USD 26,948.2639 JUNO 0.3170 USD 0.3090 USD 0.3260 USD 0.3250 USD
2024-03-22 0.3190 USD 37,075.8447 JUNO 0.3270 USD 0.3060 USD 0.3330 USD 0.3150 USD
2024-03-21 0.3300 USD 107,278.6719 JUNO 0.3440 USD 0.3080 USD 0.3480 USD 0.3280 USD
2024-03-20 0.3220 USD 90,221.6720 JUNO 0.3010 USD 0.2970 USD 0.3460 USD 0.3460 USD
2024-03-19 0.3160 USD 191,988.5031 JUNO 0.3140 USD 0.2860 USD 0.3470 USD 0.3300 USD
2024-03-18 0.3250 USD 230,239.7560 JUNO 0.3500 USD 0.2870 USD 0.3560 USD 0.3120 USD
2024-03-17 0.3550 USD 145,197.5651 JUNO 0.3740 USD 0.3430 USD 0.3760 USD 0.3530 USD
2024-03-16 0.3740 USD 266,716.3122 JUNO 0.3800 USD 0.3570 USD 0.4110 USD 0.3670 USD
2024-03-15 0.3660 USD 72,278.7707 JUNO 0.3950 USD 0.3570 USD 0.3950 USD 0.3680 USD
2024-03-14 0.3940 USD 125,882.4734 JUNO 0.4120 USD 0.3700 USD 0.4140 USD 0.3940 USD
2024-03-13 0.3940 USD 184,910.7262 JUNO 0.3980 USD 0.3760 USD 0.4090 USD 0.4090 USD
2024-03-12 0.4060 USD 103,967.5804 JUNO 0.4110 USD 0.3970 USD 0.4220 USD 0.3990 USD
2024-03-11 0.4150 USD 127,913.1063 JUNO 0.4120 USD 0.4050 USD 0.4270 USD 0.4060 USD
2024-03-10 0.4140 USD 93,351.4925 JUNO 0.4180 USD 0.4070 USD 0.4220 USD 0.4130 USD
2024-03-09 0.4280 USD 138,668.6702 JUNO 0.4220 USD 0.4060 USD 0.4440 USD 0.4290 USD
2024-03-08 0.4240 USD 150,615.8161 JUNO 0.4360 USD 0.4010 USD 0.4420 USD 0.4230 USD
2024-03-07 0.4430 USD 70,044.3371 JUNO 0.4550 USD 0.4270 USD 0.4630 USD 0.4450 USD
2024-03-06 0.4170 USD 166,468.6540 JUNO 0.3910 USD 0.3820 USD 0.4370 USD 0.4310 USD
2024-03-05 0.4050 USD 240,549.3117 JUNO 0.4100 USD 0.3570 USD 0.4350 USD 0.3860 USD
2024-03-04 0.3890 USD 204,500.1733 JUNO 0.3680 USD 0.3520 USD 0.4400 USD 0.3910 USD
2024-03-03 0.3620 USD 238,263.4148 JUNO 0.3640 USD 0.3440 USD 0.3760 USD 0.3710 USD
2024-03-02 0.3690 USD 233,586.8877 JUNO 0.3720 USD 0.3420 USD 0.3940 USD 0.3560 USD
2024-03-01 0.3770 USD 249,236.5862 JUNO 0.3710 USD 0.3650 USD 0.4000 USD 0.3710 USD
2024-02-29 0.3410 USD 89,680.9462 JUNO 0.3240 USD 0.3200 USD 0.3600 USD 0.3540 USD
2024-02-28 0.3260 USD 113,531.2058 JUNO 0.3270 USD 0.3190 USD 0.3350 USD 0.3230 USD
2024-02-27 0.3280 USD 77,806.6336 JUNO 0.3210 USD 0.3200 USD 0.3400 USD 0.3230 USD
2024-02-26 0.3160 USD 38,966.0969 JUNO 0.3250 USD 0.3020 USD 0.3250 USD 0.3200 USD
2024-02-25 0.3200 USD 20,094.2479 JUNO 0.3210 USD 0.3170 USD 0.3240 USD 0.3230 USD
2024-02-24 0.3120 USD 46,807.1358 JUNO 0.3080 USD 0.3010 USD 0.3210 USD 0.3170 USD
2024-02-23 0.3000 USD 94,209.1104 JUNO 0.3170 USD 0.2860 USD 0.3190 USD 0.3090 USD
2024-02-22 0.3090 USD 76,769.2015 JUNO 0.3090 USD 0.3010 USD 0.3180 USD 0.3180 USD
2024-02-21 0.3060 USD 41,823.4054 JUNO 0.3150 USD 0.3020 USD 0.3150 USD 0.3070 USD
2024-02-20 0.3120 USD 107,379.5977 JUNO 0.3140 USD 0.3080 USD 0.3180 USD 0.3150 USD
2024-02-19 0.3170 USD 158,812.7472 JUNO 0.3350 USD 0.3010 USD 0.3360 USD 0.3130 USD
2024-02-18 0.3280 USD 48,606.0101 JUNO 0.3340 USD 0.3230 USD 0.3350 USD 0.3300 USD
2024-02-17 0.3310 USD 19,335.0229 JUNO 0.3270 USD 0.3260 USD 0.3350 USD 0.3340 USD
2024-02-16 0.3300 USD 71,461.4037 JUNO 0.3250 USD 0.3240 USD 0.3350 USD 0.3300 USD
2024-02-15 0.3320 USD 172,165.0804 JUNO 0.3460 USD 0.3240 USD 0.3550 USD 0.3260 USD
2024-02-14 0.3390 USD 71,261.2889 JUNO 0.3400 USD 0.3310 USD 0.3500 USD 0.3460 USD
2024-02-13 0.3340 USD 64,351.9541 JUNO 0.3370 USD 0.3270 USD 0.3400 USD 0.3390 USD
2024-02-12 0.3310 USD 69,461.4201 JUNO 0.3390 USD 0.3220 USD 0.3400 USD 0.3310 USD
2024-02-11 0.3440 USD 72,722.8022 JUNO 0.3450 USD 0.3360 USD 0.3560 USD 0.3360 USD
2024-02-10 0.3530 USD 66,682.4973 JUNO 0.3620 USD 0.3420 USD 0.3740 USD 0.3450 USD
2024-02-09 0.3600 USD 67,693.2419 JUNO 0.3550 USD 0.3490 USD 0.3710 USD 0.3600 USD
2024-02-08 0.3610 USD 146,069.3346 JUNO 0.3540 USD 0.3460 USD 0.3730 USD 0.3550 USD
123...1213