Identifier on Kraken: JUNOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
0.0837 USD |
20,343.2265 JUNO |
0.0837 USD |
0.0807 USD |
0.0855 USD |
0.0815 USD |
2025-07-11 |
0.0767 USD |
84,714.9073 JUNO |
0.0756 USD |
0.0730 USD |
0.0810 USD |
0.0795 USD |
2025-07-10 |
0.0752 USD |
141,496.3046 JUNO |
0.0733 USD |
0.0728 USD |
0.0787 USD |
0.0750 USD |
2025-07-09 |
0.0727 USD |
88,787.1323 JUNO |
0.0716 USD |
0.0708 USD |
0.0748 USD |
0.0735 USD |
2025-07-08 |
0.0709 USD |
7,128.2074 JUNO |
0.0702 USD |
0.0702 USD |
0.0718 USD |
0.0718 USD |
2025-07-07 |
0.0733 USD |
52,465.1304 JUNO |
0.0731 USD |
0.0700 USD |
0.0750 USD |
0.0701 USD |
2025-07-06 |
0.0709 USD |
40,771.8405 JUNO |
0.0707 USD |
0.0693 USD |
0.0728 USD |
0.0728 USD |
2025-07-05 |
0.0707 USD |
39,616.8865 JUNO |
0.0721 USD |
0.0690 USD |
0.0723 USD |
0.0701 USD |
2025-07-04 |
0.0730 USD |
27,787.1373 JUNO |
0.0742 USD |
0.0710 USD |
0.0750 USD |
0.0721 USD |
2025-07-03 |
0.0746 USD |
24,197.3442 JUNO |
0.0746 USD |
0.0738 USD |
0.0748 USD |
0.0740 USD |
2025-07-02 |
0.0726 USD |
42,517.2063 JUNO |
0.0684 USD |
0.0681 USD |
0.0748 USD |
0.0738 USD |
2025-07-01 |
0.0710 USD |
80,308.6261 JUNO |
0.0720 USD |
0.0681 USD |
0.0741 USD |
0.0697 USD |
2025-06-30 |
0.0724 USD |
93,184.6734 JUNO |
0.0733 USD |
0.0711 USD |
0.0749 USD |
0.0720 USD |
2025-06-29 |
0.0723 USD |
53,181.8051 JUNO |
0.0744 USD |
0.0705 USD |
0.0748 USD |
0.0705 USD |
2025-06-28 |
0.0733 USD |
73,157.9620 JUNO |
0.0726 USD |
0.0716 USD |
0.0752 USD |
0.0724 USD |
2025-06-27 |
0.0724 USD |
31,125.2512 JUNO |
0.0713 USD |
0.0706 USD |
0.0735 USD |
0.0723 USD |
2025-06-26 |
0.0714 USD |
34,023.0271 JUNO |
0.0714 USD |
0.0690 USD |
0.0743 USD |
0.0704 USD |
2025-06-25 |
0.0760 USD |
88,298.0670 JUNO |
0.0740 USD |
0.0711 USD |
0.0808 USD |
0.0735 USD |
2025-06-24 |
0.0734 USD |
33,307.1249 JUNO |
0.0734 USD |
0.0703 USD |
0.0750 USD |
0.0730 USD |
2025-06-23 |
0.0709 USD |
40,026.1714 JUNO |
0.0690 USD |
0.0680 USD |
0.0739 USD |
0.0715 USD |
2025-06-22 |
0.0756 USD |
54,119.0094 JUNO |
0.0753 USD |
0.0730 USD |
0.0785 USD |
0.0741 USD |
2025-06-21 |
0.0773 USD |
192,861.8413 JUNO |
0.0719 USD |
0.0710 USD |
0.0810 USD |
0.0782 USD |
2025-06-20 |
0.0728 USD |
63,007.3743 JUNO |
0.0720 USD |
0.0700 USD |
0.0770 USD |
0.0713 USD |
2025-06-19 |
0.0735 USD |
51,403.9695 JUNO |
0.0731 USD |
0.0718 USD |
0.0751 USD |
0.0719 USD |
2025-06-18 |
0.0768 USD |
8,518.8561 JUNO |
0.0765 USD |
0.0762 USD |
0.0782 USD |
0.0782 USD |
2025-06-17 |
0.0782 USD |
11,127.4520 JUNO |
0.0788 USD |
0.0761 USD |
0.0799 USD |
0.0761 USD |
2025-06-16 |
0.0778 USD |
20,235.8302 JUNO |
0.0774 USD |
0.0763 USD |
0.0799 USD |
0.0790 USD |
2025-06-15 |
0.0780 USD |
37,618.7120 JUNO |
0.0760 USD |
0.0753 USD |
0.0790 USD |
0.0758 USD |
2025-06-14 |
0.0770 USD |
32,155.4474 JUNO |
0.0778 USD |
0.0746 USD |
0.0785 USD |
0.0784 USD |
2025-06-13 |
0.0750 USD |
153,540.1638 JUNO |
0.0785 USD |
0.0730 USD |
0.0785 USD |
0.0744 USD |
2025-06-12 |
0.0804 USD |
77,975.2251 JUNO |
0.0814 USD |
0.0788 USD |
0.0819 USD |
0.0791 USD |
2025-06-11 |
0.0824 USD |
31,806.3820 JUNO |
0.0825 USD |
0.0804 USD |
0.0847 USD |
0.0825 USD |
2025-06-10 |
0.0804 USD |
64,256.6372 JUNO |
0.0786 USD |
0.0782 USD |
0.0826 USD |
0.0816 USD |
2025-06-09 |
0.0793 USD |
35,421.1877 JUNO |
0.0792 USD |
0.0790 USD |
0.0803 USD |
0.0791 USD |
2025-06-08 |
0.0797 USD |
39,794.4607 JUNO |
0.0803 USD |
0.0790 USD |
0.0807 USD |
0.0801 USD |
2025-06-07 |
0.0807 USD |
27,668.1469 JUNO |
0.0805 USD |
0.0796 USD |
0.0815 USD |
0.0813 USD |
2025-06-06 |
0.0803 USD |
85,962.1942 JUNO |
0.0793 USD |
0.0775 USD |
0.0824 USD |
0.0810 USD |
2025-06-05 |
0.0822 USD |
89,722.1948 JUNO |
0.0823 USD |
0.0811 USD |
0.0845 USD |
0.0833 USD |
2025-06-04 |
0.0834 USD |
47,786.2988 JUNO |
0.0839 USD |
0.0821 USD |
0.0848 USD |
0.0828 USD |
2025-06-03 |
0.0871 USD |
65,019.5924 JUNO |
0.0879 USD |
0.0851 USD |
0.0896 USD |
0.0860 USD |
2025-06-02 |
0.0880 USD |
284,976.5940 JUNO |
0.0903 USD |
0.0868 USD |
0.0914 USD |
0.0879 USD |
2025-06-01 |
0.1029 USD |
1,847,074.6930 JUNO |
0.0952 USD |
0.0903 USD |
0.1200 USD |
0.0931 USD |
2025-05-31 |
0.1026 USD |
3,044,971.0715 JUNO |
0.0760 USD |
0.0716 USD |
0.1289 USD |
0.1037 USD |
2025-05-30 |
0.0800 USD |
92,821.3501 JUNO |
0.0825 USD |
0.0764 USD |
0.0853 USD |
0.0792 USD |
2025-05-29 |
0.0853 USD |
83,986.9124 JUNO |
0.0833 USD |
0.0830 USD |
0.0880 USD |
0.0830 USD |
2025-05-28 |
0.0847 USD |
79,066.7923 JUNO |
0.0839 USD |
0.0831 USD |
0.0860 USD |
0.0831 USD |
2025-05-27 |
0.0873 USD |
62,673.3032 JUNO |
0.0861 USD |
0.0846 USD |
0.0911 USD |
0.0884 USD |
2025-05-26 |
0.0883 USD |
241,130.9747 JUNO |
0.0945 USD |
0.0730 USD |
0.0953 USD |
0.0862 USD |
2025-05-25 |
0.0852 USD |
143,030.1871 JUNO |
0.0814 USD |
0.0799 USD |
0.0958 USD |
0.0877 USD |
2025-05-24 |
0.0887 USD |
44,049.6217 JUNO |
0.0886 USD |
0.0885 USD |
0.0900 USD |
0.0886 USD |