Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3.6087 USD |
102,850.3907 JTO |
3.5017 USD |
3.4989 USD |
3.7170 USD |
3.6328 USD |
| 2024-05-03 |
3.5630 USD |
188,896.7416 JTO |
3.5368 USD |
3.4440 USD |
3.7040 USD |
3.4684 USD |
| 2024-05-02 |
3.4673 USD |
269,428.0436 JTO |
3.2280 USD |
3.1420 USD |
3.7925 USD |
3.5788 USD |
| 2024-05-01 |
3.0120 USD |
95,942.3463 JTO |
3.1890 USD |
2.7740 USD |
3.2565 USD |
3.2057 USD |
| 2024-04-30 |
3.1602 USD |
113,385.3835 JTO |
3.1021 USD |
2.9300 USD |
3.2696 USD |
3.1692 USD |
| 2024-04-29 |
3.0398 USD |
17,649.1017 JTO |
3.0880 USD |
2.9697 USD |
3.1319 USD |
3.0018 USD |
| 2024-04-28 |
3.1780 USD |
27,208.6926 JTO |
3.1487 USD |
3.0670 USD |
3.2785 USD |
3.1251 USD |
| 2024-04-27 |
3.0474 USD |
95,223.6803 JTO |
3.1361 USD |
2.9290 USD |
3.2037 USD |
3.1507 USD |
| 2024-04-26 |
3.1619 USD |
29,141.5633 JTO |
3.1657 USD |
3.0787 USD |
3.2386 USD |
3.2022 USD |
| 2024-04-25 |
3.2463 USD |
90,734.7407 JTO |
3.1878 USD |
3.1420 USD |
3.2900 USD |
3.2020 USD |
| 2024-04-24 |
3.3259 USD |
88,534.3534 JTO |
3.3482 USD |
3.1321 USD |
3.4321 USD |
3.1686 USD |
| 2024-04-23 |
3.5037 USD |
86,395.0287 JTO |
3.6744 USD |
3.3863 USD |
3.7430 USD |
3.4012 USD |
| 2024-04-22 |
3.7619 USD |
65,692.4381 JTO |
3.8821 USD |
3.6214 USD |
3.9621 USD |
3.6315 USD |
| 2024-04-21 |
3.9039 USD |
341,982.6577 JTO |
3.7847 USD |
3.6848 USD |
4.1896 USD |
3.8200 USD |
| 2024-04-20 |
3.7410 USD |
267,926.3906 JTO |
3.6504 USD |
3.5808 USD |
3.9293 USD |
3.7437 USD |
| 2024-04-19 |
3.4544 USD |
271,134.2498 JTO |
3.1834 USD |
2.9780 USD |
3.7573 USD |
3.6678 USD |
| 2024-04-18 |
2.8981 USD |
368,225.6809 JTO |
2.7743 USD |
2.6730 USD |
3.2475 USD |
3.2228 USD |
| 2024-04-17 |
2.6617 USD |
161,491.0330 JTO |
2.6270 USD |
2.5456 USD |
2.8457 USD |
2.7769 USD |
| 2024-04-16 |
2.5722 USD |
140,732.9405 JTO |
2.6592 USD |
2.4440 USD |
2.7015 USD |
2.5925 USD |
| 2024-04-15 |
2.7707 USD |
134,652.8476 JTO |
2.9981 USD |
2.6185 USD |
3.0580 USD |
2.6676 USD |
| 2024-04-14 |
2.8484 USD |
115,100.9685 JTO |
2.7777 USD |
2.7217 USD |
3.0258 USD |
2.8302 USD |
| 2024-04-13 |
2.8256 USD |
229,252.3183 JTO |
3.3365 USD |
2.2691 USD |
3.4711 USD |
2.5231 USD |
| 2024-04-12 |
3.4627 USD |
141,268.2015 JTO |
3.7437 USD |
3.0759 USD |
3.8369 USD |
3.4406 USD |
| 2024-04-11 |
3.7989 USD |
14,194.8600 JTO |
3.8476 USD |
3.6889 USD |
3.9389 USD |
3.7232 USD |
| 2024-04-10 |
3.7031 USD |
82,819.2803 JTO |
3.8359 USD |
3.5085 USD |
3.9440 USD |
3.8624 USD |
| 2024-04-09 |
3.9486 USD |
53,151.5015 JTO |
4.0317 USD |
3.7454 USD |
4.2541 USD |
3.8986 USD |
| 2024-04-08 |
4.0359 USD |
104,846.3711 JTO |
3.8086 USD |
3.7126 USD |
4.4582 USD |
4.0360 USD |
| 2024-04-07 |
3.9185 USD |
91,431.3162 JTO |
3.8084 USD |
3.8000 USD |
4.0736 USD |
3.8000 USD |
| 2024-04-06 |
3.9014 USD |
100,604.9941 JTO |
3.9089 USD |
3.7930 USD |
4.6923 USD |
3.8945 USD |
| 2024-04-05 |
3.9756 USD |
117,867.0234 JTO |
4.3237 USD |
3.7325 USD |
4.4213 USD |
3.9663 USD |
| 2024-04-04 |
4.5588 USD |
212,128.6428 JTO |
4.8972 USD |
4.3273 USD |
5.1013 USD |
4.3417 USD |
| 2024-04-03 |
4.7293 USD |
218,634.3740 JTO |
4.0173 USD |
3.7776 USD |
5.3149 USD |
5.0913 USD |
| 2024-04-02 |
4.4769 USD |
243,961.2828 JTO |
4.3915 USD |
4.0751 USD |
4.8899 USD |
4.2951 USD |
| 2024-04-01 |
4.3248 USD |
360,117.0109 JTO |
4.0930 USD |
4.0083 USD |
4.5385 USD |
4.0850 USD |
| 2024-03-31 |
3.6361 USD |
394,128.4102 JTO |
3.1725 USD |
3.1725 USD |
4.1165 USD |
4.0844 USD |
| 2024-03-30 |
3.2704 USD |
141,657.1783 JTO |
3.2593 USD |
3.1857 USD |
3.3908 USD |
3.2318 USD |
| 2024-03-29 |
3.0757 USD |
25,817.4137 JTO |
3.1182 USD |
2.9858 USD |
3.2266 USD |
3.0636 USD |
| 2024-03-28 |
2.9995 USD |
94,856.5880 JTO |
3.0174 USD |
2.9151 USD |
3.0726 USD |
3.0496 USD |
| 2024-03-27 |
3.0726 USD |
47,324.9907 JTO |
3.1668 USD |
2.9603 USD |
3.2253 USD |
3.0389 USD |
| 2024-03-26 |
3.0824 USD |
73,506.7016 JTO |
3.1314 USD |
3.0053 USD |
3.2700 USD |
3.1657 USD |
| 2024-03-25 |
3.0925 USD |
62,544.7921 JTO |
2.9873 USD |
2.9505 USD |
3.2186 USD |
3.1922 USD |
| 2024-03-24 |
2.8583 USD |
67,421.1746 JTO |
2.8333 USD |
2.7915 USD |
3.0227 USD |
3.0076 USD |
| 2024-03-23 |
2.8575 USD |
35,607.1033 JTO |
2.8304 USD |
2.7639 USD |
2.9037 USD |
2.8368 USD |
| 2024-03-22 |
2.8469 USD |
119,317.3088 JTO |
2.9730 USD |
2.7553 USD |
3.0301 USD |
2.8084 USD |
| 2024-03-21 |
3.1533 USD |
108,333.4933 JTO |
3.2639 USD |
2.9550 USD |
3.3829 USD |
2.9947 USD |
| 2024-03-20 |
3.1374 USD |
108,069.9389 JTO |
3.2162 USD |
2.8970 USD |
3.4423 USD |
3.2562 USD |
| 2024-03-19 |
3.2524 USD |
238,258.3849 JTO |
3.5506 USD |
2.8423 USD |
3.6450 USD |
3.2173 USD |
| 2024-03-18 |
3.5613 USD |
405,746.5563 JTO |
3.5614 USD |
3.3090 USD |
3.8357 USD |
3.7099 USD |
| 2024-03-17 |
3.2221 USD |
341,968.1417 JTO |
3.3029 USD |
3.0200 USD |
3.4802 USD |
3.4802 USD |
| 2024-03-16 |
3.5161 USD |
302,228.6074 JTO |
3.2034 USD |
3.0544 USD |
3.8900 USD |
3.2845 USD |