Crypto exchange Kraken

Market Jito (JTO) / USD

Identifier on Kraken: JTOUSD
Date Price Volume Open Low High Close
2024-07-19 2.5914 USD 349,663.6678 JTO 2.4587 USD 2.3941 USD 2.8000 USD 2.7814 USD
2024-07-18 2.4172 USD 34,586.0864 JTO 2.4030 USD 2.3541 USD 2.5180 USD 2.3930 USD
2024-07-17 2.4789 USD 112,934.7466 JTO 2.4611 USD 2.4170 USD 2.6460 USD 2.4287 USD
2024-07-16 2.3976 USD 71,019.8084 JTO 2.4941 USD 2.2730 USD 2.5133 USD 2.4732 USD
2024-07-15 2.2917 USD 48,397.5892 JTO 2.1355 USD 2.1350 USD 2.4570 USD 2.4470 USD
2024-07-14 2.1099 USD 4,750.2236 JTO 2.0729 USD 2.0684 USD 2.1477 USD 2.1364 USD
2024-07-13 2.0186 USD 4,597.8430 JTO 2.0300 USD 1.9985 USD 2.0410 USD 2.0076 USD
2024-07-12 2.0204 USD 18,111.4915 JTO 2.0000 USD 1.9705 USD 2.0295 USD 2.0135 USD
2024-07-11 2.0833 USD 13,300.9431 JTO 2.0947 USD 2.0026 USD 2.2235 USD 2.0026 USD
2024-07-10 2.0899 USD 18,513.2423 JTO 2.0828 USD 2.0578 USD 2.1527 USD 2.0656 USD
2024-07-09 2.0969 USD 8,143.6752 JTO 2.0680 USD 2.0382 USD 2.1379 USD 2.1151 USD
2024-07-08 2.0554 USD 23,934.8335 JTO 1.8988 USD 1.8510 USD 2.1240 USD 2.1051 USD
2024-07-07 1.9665 USD 8,729.3034 JTO 2.0158 USD 1.9424 USD 2.0412 USD 1.9692 USD
2024-07-06 1.9621 USD 27,389.8348 JTO 1.9100 USD 1.8915 USD 2.0195 USD 2.0184 USD
2024-07-05 1.8334 USD 61,807.3583 JTO 1.8676 USD 1.6643 USD 1.9835 USD 1.9269 USD
2024-07-04 2.0563 USD 39,846.6157 JTO 2.2269 USD 1.9599 USD 2.2269 USD 2.0180 USD
2024-07-03 2.3926 USD 36,238.8748 JTO 2.5631 USD 2.2233 USD 2.5631 USD 2.2399 USD
2024-07-02 2.3998 USD 15,810.7533 JTO 2.3809 USD 2.3568 USD 2.5044 USD 2.5044 USD
2024-07-01 2.4180 USD 10,468.5359 JTO 2.4170 USD 2.3809 USD 2.4377 USD 2.4002 USD
2024-06-30 2.3476 USD 9,784.2981 JTO 2.2893 USD 2.2438 USD 2.3889 USD 2.3833 USD
2024-06-29 2.2945 USD 9,927.8871 JTO 2.3136 USD 2.2667 USD 2.3300 USD 2.2693 USD
2024-06-28 2.4642 USD 23,457.6837 JTO 2.5276 USD 2.2778 USD 2.5670 USD 2.3126 USD
2024-06-27 2.6217 USD 87,217.9089 JTO 2.3600 USD 2.3600 USD 3.2197 USD 2.5064 USD
2024-06-26 2.4140 USD 13,489.1955 JTO 2.4502 USD 2.3204 USD 2.4799 USD 2.3359 USD
2024-06-25 2.3871 USD 44,626.9716 JTO 2.3049 USD 2.3049 USD 2.4972 USD 2.4590 USD
2024-06-24 2.2157 USD 26,409.3214 JTO 2.3339 USD 2.0800 USD 2.3871 USD 2.2386 USD
2024-06-23 2.3845 USD 8,431.6831 JTO 2.4456 USD 2.2726 USD 2.4681 USD 2.2726 USD
2024-06-22 2.4524 USD 22,067.4825 JTO 2.5426 USD 2.4038 USD 2.5426 USD 2.4102 USD
2024-06-21 2.4781 USD 51,570.7638 JTO 2.3502 USD 2.3123 USD 2.5747 USD 2.5686 USD
2024-06-20 2.4085 USD 18,079.3997 JTO 2.3603 USD 2.3282 USD 2.5345 USD 2.3858 USD
2024-06-19 2.4308 USD 41,728.1850 JTO 2.3865 USD 2.3445 USD 2.5204 USD 2.3917 USD
2024-06-18 2.3809 USD 68,997.0564 JTO 2.6404 USD 2.2500 USD 2.6530 USD 2.4181 USD
2024-06-17 2.7099 USD 34,904.3493 JTO 2.8945 USD 2.5210 USD 2.9220 USD 2.7125 USD
2024-06-16 2.8627 USD 30,257.3048 JTO 2.8416 USD 2.7573 USD 2.9285 USD 2.9285 USD
2024-06-15 2.8756 USD 25,749.3205 JTO 2.8089 USD 2.8089 USD 2.9130 USD 2.8301 USD
2024-06-14 2.8701 USD 60,663.6893 JTO 2.9737 USD 2.6850 USD 3.0752 USD 2.7910 USD
2024-06-13 3.1160 USD 36,050.6966 JTO 3.1580 USD 2.9503 USD 3.1923 USD 2.9503 USD
2024-06-12 3.0941 USD 67,279.4908 JTO 2.8981 USD 2.7890 USD 3.2918 USD 3.1365 USD
2024-06-11 2.9972 USD 36,535.1078 JTO 3.2048 USD 2.8300 USD 3.2164 USD 2.8876 USD
2024-06-10 3.2021 USD 13,870.0713 JTO 3.2892 USD 3.1684 USD 3.2892 USD 3.1863 USD
2024-06-09 3.2709 USD 8,678.6857 JTO 3.1657 USD 3.1522 USD 3.3516 USD 3.3082 USD
2024-06-08 3.1939 USD 21,605.8177 JTO 3.3065 USD 3.1111 USD 3.3712 USD 3.1380 USD
2024-06-07 3.3298 USD 77,314.9672 JTO 3.6148 USD 2.9425 USD 3.6681 USD 3.3071 USD
2024-06-06 3.6340 USD 9,829.6501 JTO 3.7086 USD 3.5525 USD 3.7300 USD 3.5764 USD
2024-06-05 3.7012 USD 17,471.1146 JTO 3.6821 USD 3.6234 USD 3.7690 USD 3.7365 USD
2024-06-04 3.6376 USD 22,076.3753 JTO 3.4911 USD 3.4911 USD 3.7518 USD 3.6520 USD
2024-06-03 3.5019 USD 36,767.6033 JTO 3.4277 USD 3.4243 USD 3.6078 USD 3.5050 USD
2024-06-02 3.5047 USD 22,979.7187 JTO 3.5268 USD 3.3804 USD 3.6136 USD 3.4699 USD
2024-06-01 3.5347 USD 11,972.8180 JTO 3.5007 USD 3.4810 USD 3.5729 USD 3.5412 USD
2024-05-31 3.5325 USD 29,537.9724 JTO 3.6292 USD 3.4200 USD 3.6343 USD 3.5091 USD