Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2856 USD |
88,591.8434 JTO |
0.2786 USD |
0.2779 USD |
0.2928 USD |
0.2829 USD |
| 2026-02-26 |
0.2814 USD |
65,884.4770 JTO |
0.2932 USD |
0.2722 USD |
0.2932 USD |
0.2797 USD |
| 2026-02-25 |
0.2929 USD |
56,376.4331 JTO |
0.2798 USD |
0.2790 USD |
0.3035 USD |
0.2948 USD |
| 2026-02-24 |
0.2789 USD |
57,004.6113 JTO |
0.2767 USD |
0.2720 USD |
0.2867 USD |
0.2822 USD |
| 2026-02-23 |
0.2931 USD |
101,159.3170 JTO |
0.3064 USD |
0.2772 USD |
0.3107 USD |
0.2891 USD |
| 2026-02-22 |
0.3150 USD |
37,000.1724 JTO |
0.3068 USD |
0.3068 USD |
0.3221 USD |
0.3198 USD |
| 2026-02-21 |
0.3104 USD |
58,323.6172 JTO |
0.3090 USD |
0.3044 USD |
0.3214 USD |
0.3120 USD |
| 2026-02-20 |
0.2946 USD |
937.4750 JTO |
0.2868 USD |
0.2868 USD |
0.2983 USD |
0.2965 USD |
| 2026-02-19 |
0.2929 USD |
85,666.9209 JTO |
0.3009 USD |
0.2865 USD |
0.3090 USD |
0.2876 USD |
| 2026-02-18 |
0.3157 USD |
52,263.1393 JTO |
0.3306 USD |
0.3006 USD |
0.3343 USD |
0.3018 USD |
| 2026-02-17 |
0.2763 USD |
39,196.7034 JTO |
0.2701 USD |
0.2694 USD |
0.2848 USD |
0.2813 USD |
| 2026-02-16 |
0.2690 USD |
523.6565 JTO |
0.2704 USD |
0.2688 USD |
0.2704 USD |
0.2688 USD |
| 2026-02-15 |
0.2762 USD |
44,941.5954 JTO |
0.2843 USD |
0.2645 USD |
0.2908 USD |
0.2685 USD |
| 2026-02-14 |
0.2789 USD |
99,296.5089 JTO |
0.2668 USD |
0.2668 USD |
0.2917 USD |
0.2869 USD |
| 2026-02-13 |
0.2541 USD |
30,562.8020 JTO |
0.2599 USD |
0.2528 USD |
0.2599 USD |
0.2530 USD |
| 2026-02-12 |
0.2471 USD |
15,308.6526 JTO |
0.2429 USD |
0.2429 USD |
0.2629 USD |
0.2629 USD |
| 2026-02-11 |
0.2349 USD |
78,166.8883 JTO |
0.2425 USD |
0.2304 USD |
0.2438 USD |
0.2360 USD |
| 2026-02-10 |
0.2445 USD |
106,004.2616 JTO |
0.2486 USD |
0.2378 USD |
0.2653 USD |
0.2410 USD |
| 2026-02-09 |
0.2505 USD |
13,396.8363 JTO |
0.2535 USD |
0.2427 USD |
0.2576 USD |
0.2503 USD |
| 2026-02-08 |
0.2645 USD |
9,454.7365 JTO |
0.2605 USD |
0.2596 USD |
0.2681 USD |
0.2596 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 JTO |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2026-02-06 |
0.2461 USD |
104,368.7132 JTO |
0.2388 USD |
0.2111 USD |
0.2639 USD |
0.2602 USD |
| 2026-02-05 |
0.2714 USD |
122,049.5340 JTO |
0.2845 USD |
0.2505 USD |
0.2870 USD |
0.2535 USD |
| 2026-02-04 |
0.2882 USD |
63,349.9194 JTO |
0.2959 USD |
0.2811 USD |
0.3035 USD |
0.2815 USD |
| 2026-02-03 |
0.2949 USD |
7,297.7412 JTO |
0.3026 USD |
0.2923 USD |
0.3026 USD |
0.2929 USD |
| 2026-02-02 |
0.2895 USD |
139,964.8335 JTO |
0.2837 USD |
0.2689 USD |
0.2998 USD |
0.2918 USD |
| 2026-02-01 |
0.3108 USD |
23,764.2187 JTO |
0.3127 USD |
0.3018 USD |
0.3152 USD |
0.3018 USD |
| 2026-01-31 |
0.3446 USD |
6,763.5116 JTO |
0.3450 USD |
0.3353 USD |
0.3455 USD |
0.3358 USD |
| 2026-01-30 |
0.3501 USD |
132,418.5161 JTO |
0.3730 USD |
0.3407 USD |
0.3730 USD |
0.3464 USD |
| 2026-01-29 |
0.4103 USD |
590,272.0086 JTO |
0.4191 USD |
0.3747 USD |
0.4544 USD |
0.3752 USD |
| 2026-01-28 |
0.3785 USD |
119,883.7761 JTO |
0.3711 USD |
0.3609 USD |
0.3894 USD |
0.3814 USD |
| 2026-01-27 |
0.3387 USD |
26,123.5260 JTO |
0.3411 USD |
0.3324 USD |
0.3416 USD |
0.3324 USD |
| 2026-01-26 |
0.3267 USD |
85,434.6039 JTO |
0.3076 USD |
0.3026 USD |
0.3430 USD |
0.3225 USD |
| 2026-01-25 |
0.3378 USD |
88,185.6883 JTO |
0.3354 USD |
0.3325 USD |
0.3445 USD |
0.3391 USD |
| 2026-01-24 |
0.3290 USD |
10,825.9048 JTO |
0.3295 USD |
0.3270 USD |
0.3325 USD |
0.3310 USD |
| 2026-01-23 |
0.3324 USD |
44,637.2313 JTO |
0.3288 USD |
0.3275 USD |
0.3378 USD |
0.3376 USD |
| 2026-01-22 |
0.3413 USD |
24,590.9186 JTO |
0.3401 USD |
0.3366 USD |
0.3445 USD |
0.3382 USD |
| 2026-01-21 |
0.3413 USD |
344,314.4125 JTO |
0.3392 USD |
0.3297 USD |
0.3487 USD |
0.3347 USD |
| 2026-01-20 |
0.3433 USD |
115,031.4027 JTO |
0.3606 USD |
0.3300 USD |
0.3644 USD |
0.3345 USD |
| 2026-01-19 |
0.3579 USD |
55,854.2178 JTO |
0.3679 USD |
0.3354 USD |
0.3679 USD |
0.3617 USD |
| 2026-01-18 |
0.3978 USD |
17,678.8421 JTO |
0.4050 USD |
0.3933 USD |
0.4050 USD |
0.3969 USD |
| 2026-01-17 |
0.4125 USD |
35,337.4404 JTO |
0.4187 USD |
0.4064 USD |
0.4239 USD |
0.4067 USD |
| 2026-01-16 |
0.4134 USD |
167,732.6895 JTO |
0.4153 USD |
0.3992 USD |
0.4168 USD |
0.4165 USD |
| 2026-01-15 |
0.4462 USD |
27,823.3818 JTO |
0.4551 USD |
0.4341 USD |
0.4559 USD |
0.4380 USD |
| 2026-01-14 |
0.4593 USD |
143,633.3274 JTO |
0.4591 USD |
0.4556 USD |
0.4705 USD |
0.4649 USD |
| 2026-01-13 |
0.4422 USD |
19,422.6994 JTO |
0.4264 USD |
0.4264 USD |
0.4503 USD |
0.4493 USD |
| 2026-01-12 |
0.4401 USD |
24,786.3961 JTO |
0.4424 USD |
0.4254 USD |
0.4533 USD |
0.4306 USD |
| 2026-01-11 |
0.4439 USD |
18,733.3130 JTO |
0.4433 USD |
0.4422 USD |
0.4500 USD |
0.4464 USD |
| 2026-01-10 |
0.4410 USD |
10,647.0191 JTO |
0.4440 USD |
0.4373 USD |
0.4525 USD |
0.4523 USD |
| 2026-01-09 |
0.4438 USD |
177,740.6336 JTO |
0.4428 USD |
0.4391 USD |
0.4587 USD |
0.4394 USD |