Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.4112 EUR |
191.6250 JTO |
2.3960 EUR |
2.3938 EUR |
2.4300 EUR |
2.4296 EUR |
| 2025-02-07 |
2.4827 EUR |
2,200.8775 JTO |
2.4106 EUR |
2.3800 EUR |
2.5693 EUR |
2.3800 EUR |
| 2025-02-06 |
2.6701 EUR |
36,045.8651 JTO |
2.5813 EUR |
2.3719 EUR |
2.9693 EUR |
2.4412 EUR |
| 2025-02-05 |
2.7316 EUR |
9,660.2005 JTO |
2.7800 EUR |
2.4800 EUR |
2.7800 EUR |
2.5403 EUR |
| 2025-02-04 |
2.9002 EUR |
36,047.2577 JTO |
3.0801 EUR |
2.7800 EUR |
3.1365 EUR |
2.8100 EUR |
| 2025-02-03 |
2.5566 EUR |
27,384.6940 JTO |
2.7019 EUR |
2.2222 EUR |
2.9081 EUR |
2.8718 EUR |
| 2025-02-02 |
2.9186 EUR |
5,486.8293 JTO |
3.0235 EUR |
2.6800 EUR |
3.0338 EUR |
2.8009 EUR |
| 2025-02-01 |
3.1950 EUR |
2,057.8624 JTO |
3.2791 EUR |
3.0800 EUR |
3.2791 EUR |
3.0800 EUR |
| 2025-01-31 |
3.3440 EUR |
11,125.1498 JTO |
3.2335 EUR |
3.2111 EUR |
3.4000 EUR |
3.2632 EUR |
| 2025-01-30 |
3.2254 EUR |
6,326.5796 JTO |
3.0800 EUR |
3.0701 EUR |
3.2742 EUR |
3.2470 EUR |
| 2025-01-29 |
2.9995 EUR |
4,090.6622 JTO |
2.7400 EUR |
2.7400 EUR |
3.2329 EUR |
3.1470 EUR |
| 2025-01-28 |
2.8229 EUR |
3,001.9295 JTO |
2.7877 EUR |
2.7800 EUR |
2.9200 EUR |
2.8284 EUR |
| 2025-01-27 |
2.5849 EUR |
19,418.6210 JTO |
2.6800 EUR |
2.4730 EUR |
2.7200 EUR |
2.7200 EUR |
| 2025-01-26 |
2.8894 EUR |
10,430.7576 JTO |
2.7283 EUR |
2.7095 EUR |
3.0200 EUR |
2.7800 EUR |
| 2025-01-25 |
2.6556 EUR |
4,360.1856 JTO |
2.6301 EUR |
2.5653 EUR |
2.7517 EUR |
2.7305 EUR |
| 2025-01-24 |
2.6885 EUR |
7,213.2830 JTO |
2.7200 EUR |
2.6183 EUR |
2.8200 EUR |
2.6717 EUR |
| 2025-01-23 |
2.7368 EUR |
17,346.2917 JTO |
2.8800 EUR |
2.6187 EUR |
2.8800 EUR |
2.7106 EUR |
| 2025-01-22 |
2.8911 EUR |
53,577.0787 JTO |
2.8532 EUR |
2.8237 EUR |
3.0200 EUR |
3.0200 EUR |
| 2025-01-21 |
2.7870 EUR |
1,336.7753 JTO |
2.7175 EUR |
2.6800 EUR |
2.9964 EUR |
2.9964 EUR |
| 2025-01-20 |
2.8838 EUR |
6,397.1588 JTO |
2.8590 EUR |
2.7002 EUR |
3.0200 EUR |
2.8049 EUR |
| 2025-01-19 |
3.1376 EUR |
35,175.4820 JTO |
3.1642 EUR |
2.8355 EUR |
3.3500 EUR |
2.8355 EUR |
| 2025-01-18 |
3.1382 EUR |
19,141.6947 JTO |
2.9311 EUR |
2.8790 EUR |
3.3200 EUR |
3.0729 EUR |
| 2025-01-17 |
2.7253 EUR |
2,551.6738 JTO |
2.6398 EUR |
2.6398 EUR |
2.8881 EUR |
2.8209 EUR |
| 2025-01-16 |
2.6633 EUR |
1,229.7364 JTO |
2.6524 EUR |
2.5730 EUR |
2.7200 EUR |
2.6420 EUR |
| 2025-01-15 |
2.3926 EUR |
13,914.7670 JTO |
2.4192 EUR |
2.3316 EUR |
2.5380 EUR |
2.5380 EUR |
| 2025-01-14 |
2.4160 EUR |
528.7139 JTO |
2.4200 EUR |
2.3950 EUR |
2.4510 EUR |
2.4510 EUR |
| 2025-01-13 |
2.3622 EUR |
3,712.8262 JTO |
2.5000 EUR |
2.1746 EUR |
2.5000 EUR |
2.2281 EUR |
| 2025-01-12 |
2.5636 EUR |
685.6824 JTO |
2.5800 EUR |
2.5500 EUR |
2.5874 EUR |
2.5874 EUR |
| 2025-01-11 |
2.6394 EUR |
6,601.0356 JTO |
2.6422 EUR |
2.6000 EUR |
2.6570 EUR |
2.6349 EUR |
| 2025-01-10 |
2.7795 EUR |
1,052.7244 JTO |
2.7400 EUR |
2.6414 EUR |
2.8200 EUR |
2.6937 EUR |
| 2025-01-09 |
2.8330 EUR |
928.7351 JTO |
2.8636 EUR |
2.7600 EUR |
2.8636 EUR |
2.8454 EUR |
| 2025-01-08 |
2.8203 EUR |
3,488.0636 JTO |
2.9000 EUR |
2.7111 EUR |
2.9375 EUR |
2.7111 EUR |
| 2025-01-07 |
3.0717 EUR |
250.2238 JTO |
3.1192 EUR |
2.9500 EUR |
3.1192 EUR |
2.9559 EUR |
| 2025-01-06 |
3.0811 EUR |
2,278.3777 JTO |
3.0024 EUR |
2.9750 EUR |
3.1196 EUR |
3.0620 EUR |
| 2025-01-05 |
3.0203 EUR |
11,028.1138 JTO |
2.9934 EUR |
2.9826 EUR |
3.0463 EUR |
3.0116 EUR |
| 2025-01-04 |
3.0068 EUR |
1,320.0289 JTO |
3.0740 EUR |
2.9861 EUR |
3.0843 EUR |
2.9861 EUR |
| 2025-01-03 |
2.9958 EUR |
4,687.6279 JTO |
3.0383 EUR |
2.9143 EUR |
3.1550 EUR |
3.1113 EUR |
| 2025-01-02 |
3.1307 EUR |
2,479.5048 JTO |
3.0755 EUR |
3.0717 EUR |
3.1600 EUR |
3.0717 EUR |
| 2025-01-01 |
3.0642 EUR |
1,457.5644 JTO |
3.3023 EUR |
3.0150 EUR |
3.3023 EUR |
3.1008 EUR |
| 2024-12-31 |
3.1892 EUR |
958.8413 JTO |
3.0978 EUR |
3.0659 EUR |
3.2357 EUR |
3.1913 EUR |
| 2024-12-30 |
3.2360 EUR |
10,392.8573 JTO |
3.1661 EUR |
3.1661 EUR |
3.3200 EUR |
3.3200 EUR |
| 2024-12-29 |
3.1616 EUR |
289.6890 JTO |
3.1680 EUR |
3.1389 EUR |
3.1798 EUR |
3.1601 EUR |
| 2024-12-28 |
3.0648 EUR |
406.3115 JTO |
3.0400 EUR |
3.0243 EUR |
3.1389 EUR |
3.1389 EUR |
| 2024-12-27 |
3.1342 EUR |
259.2410 JTO |
3.2200 EUR |
3.0800 EUR |
3.2200 EUR |
3.0800 EUR |
| 2024-12-26 |
3.0465 EUR |
2,501.4994 JTO |
3.0808 EUR |
3.0315 EUR |
3.0988 EUR |
3.0559 EUR |
| 2024-12-25 |
3.0917 EUR |
132.0302 JTO |
3.1200 EUR |
3.0725 EUR |
3.1300 EUR |
3.0856 EUR |
| 2024-12-24 |
3.0456 EUR |
7,752.8567 JTO |
3.0453 EUR |
2.9955 EUR |
3.0896 EUR |
3.0691 EUR |
| 2024-12-23 |
2.8274 EUR |
82.0337 JTO |
2.8137 EUR |
2.8137 EUR |
2.8787 EUR |
2.8787 EUR |
| 2024-12-22 |
2.8592 EUR |
206.9030 JTO |
2.7623 EUR |
2.7623 EUR |
2.9227 EUR |
2.8376 EUR |
| 2024-12-21 |
3.0799 EUR |
48,202.4620 JTO |
2.9406 EUR |
2.8081 EUR |
3.5643 EUR |
2.8081 EUR |