Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.8269 EUR |
4,688.6612 JTO |
2.8904 EUR |
2.7800 EUR |
3.0227 EUR |
3.0129 EUR |
| 2024-03-28 |
2.7859 EUR |
6,977.6067 JTO |
2.8068 EUR |
2.7000 EUR |
2.8502 EUR |
2.8420 EUR |
| 2024-03-27 |
2.8806 EUR |
14,359.2092 JTO |
2.9090 EUR |
2.7435 EUR |
2.9373 EUR |
2.7921 EUR |
| 2024-03-26 |
2.8432 EUR |
7,703.0327 JTO |
2.9379 EUR |
2.7652 EUR |
2.9763 EUR |
2.9170 EUR |
| 2024-03-25 |
2.8665 EUR |
2,626.3560 JTO |
2.7707 EUR |
2.7532 EUR |
2.9594 EUR |
2.9594 EUR |
| 2024-03-24 |
2.6339 EUR |
6,767.1647 JTO |
2.6316 EUR |
2.6000 EUR |
2.7904 EUR |
2.7904 EUR |
| 2024-03-23 |
2.6458 EUR |
645.0293 JTO |
2.6184 EUR |
2.5773 EUR |
2.6802 EUR |
2.6298 EUR |
| 2024-03-22 |
2.6363 EUR |
7,394.7499 JTO |
2.7336 EUR |
2.5702 EUR |
2.7933 EUR |
2.6046 EUR |
| 2024-03-21 |
2.8577 EUR |
14,595.2323 JTO |
3.0123 EUR |
2.7300 EUR |
3.0676 EUR |
2.7819 EUR |
| 2024-03-20 |
2.8755 EUR |
9,531.6803 JTO |
3.0358 EUR |
2.6800 EUR |
3.1241 EUR |
2.9792 EUR |
| 2024-03-19 |
2.9680 EUR |
32,492.5451 JTO |
3.3362 EUR |
2.6566 EUR |
3.4349 EUR |
2.9707 EUR |
| 2024-03-18 |
3.2885 EUR |
52,478.7879 JTO |
3.2669 EUR |
3.0390 EUR |
3.5174 EUR |
3.3591 EUR |
| 2024-03-17 |
2.9761 EUR |
16,651.3393 JTO |
3.0366 EUR |
2.7845 EUR |
3.2683 EUR |
3.1870 EUR |
| 2024-03-16 |
3.1804 EUR |
24,224.5471 JTO |
2.9754 EUR |
2.8162 EUR |
3.5357 EUR |
3.0095 EUR |
| 2024-03-15 |
2.8460 EUR |
55,478.1029 JTO |
2.7540 EUR |
2.5428 EUR |
3.0530 EUR |
2.8593 EUR |
| 2024-03-14 |
2.7903 EUR |
22,214.2707 JTO |
2.6939 EUR |
2.5600 EUR |
2.9604 EUR |
2.7418 EUR |
| 2024-03-13 |
2.5306 EUR |
3,765.7985 JTO |
2.5899 EUR |
2.4610 EUR |
2.6861 EUR |
2.6861 EUR |
| 2024-03-12 |
2.5438 EUR |
8,418.5027 JTO |
2.5824 EUR |
2.3961 EUR |
2.6706 EUR |
2.5555 EUR |
| 2024-03-11 |
2.5317 EUR |
7,661.1862 JTO |
2.4902 EUR |
2.3884 EUR |
2.5926 EUR |
2.5422 EUR |
| 2024-03-10 |
2.5731 EUR |
7,481.1223 JTO |
2.6237 EUR |
2.4619 EUR |
2.6991 EUR |
2.4619 EUR |
| 2024-03-09 |
2.6209 EUR |
3,371.5482 JTO |
2.5256 EUR |
2.5256 EUR |
2.6835 EUR |
2.5861 EUR |
| 2024-03-08 |
2.6224 EUR |
18,632.2115 JTO |
2.6573 EUR |
2.4800 EUR |
2.7242 EUR |
2.5574 EUR |
| 2024-03-07 |
2.5986 EUR |
53,943.3675 JTO |
2.4315 EUR |
2.4044 EUR |
2.8107 EUR |
2.6849 EUR |
| 2024-03-06 |
2.4180 EUR |
7,349.8309 JTO |
2.3775 EUR |
2.2995 EUR |
2.5576 EUR |
2.3763 EUR |
| 2024-03-05 |
2.3673 EUR |
48,937.8465 JTO |
2.5679 EUR |
2.0000 EUR |
2.6200 EUR |
2.4498 EUR |
| 2024-03-04 |
2.6010 EUR |
58,747.9557 JTO |
2.5387 EUR |
2.4001 EUR |
2.8088 EUR |
2.6178 EUR |
| 2024-03-03 |
2.4454 EUR |
25,717.1012 JTO |
2.3407 EUR |
2.0840 EUR |
2.6143 EUR |
2.5757 EUR |
| 2024-03-02 |
2.3138 EUR |
5,561.5148 JTO |
2.3227 EUR |
2.2367 EUR |
2.3549 EUR |
2.3539 EUR |
| 2024-03-01 |
2.4146 EUR |
45,491.0526 JTO |
2.3440 EUR |
2.3163 EUR |
2.5234 EUR |
2.3439 EUR |
| 2024-02-29 |
2.3183 EUR |
14,501.8350 JTO |
2.0586 EUR |
2.0586 EUR |
2.4649 EUR |
2.3237 EUR |
| 2024-02-28 |
2.0413 EUR |
9,634.1456 JTO |
2.2220 EUR |
1.7575 EUR |
2.2477 EUR |
2.0549 EUR |
| 2024-02-27 |
2.2271 EUR |
13,453.0969 JTO |
2.0208 EUR |
2.0208 EUR |
2.3680 EUR |
2.1780 EUR |
| 2024-02-26 |
2.0050 EUR |
4,631.0717 JTO |
1.9516 EUR |
1.9516 EUR |
2.0841 EUR |
2.0589 EUR |
| 2024-02-25 |
1.9655 EUR |
1,356.0144 JTO |
1.9740 EUR |
1.9322 EUR |
1.9946 EUR |
1.9845 EUR |
| 2024-02-24 |
1.9000 EUR |
1,954.6149 JTO |
1.8024 EUR |
1.7898 EUR |
1.9634 EUR |
1.9530 EUR |
| 2024-02-23 |
1.8812 EUR |
2,085.2616 JTO |
1.9199 EUR |
1.8120 EUR |
1.9243 EUR |
1.8695 EUR |
| 2024-02-22 |
1.9506 EUR |
1,469.7829 JTO |
1.8902 EUR |
1.8902 EUR |
1.9923 EUR |
1.9611 EUR |
| 2024-02-21 |
1.9445 EUR |
10,299.3658 JTO |
2.0697 EUR |
1.8470 EUR |
2.0697 EUR |
1.8733 EUR |
| 2024-02-20 |
2.0534 EUR |
5,978.0370 JTO |
2.1800 EUR |
1.9066 EUR |
2.1800 EUR |
2.0420 EUR |
| 2024-02-19 |
2.2097 EUR |
3,241.3691 JTO |
2.2196 EUR |
2.1788 EUR |
2.2402 EUR |
2.2373 EUR |
| 2024-02-18 |
2.2444 EUR |
61,439.1486 JTO |
2.0032 EUR |
2.0002 EUR |
2.2747 EUR |
2.2064 EUR |
| 2024-02-17 |
2.0178 EUR |
14,307.9767 JTO |
2.0281 EUR |
1.9093 EUR |
2.0682 EUR |
2.0041 EUR |
| 2024-02-16 |
2.0397 EUR |
15,281.4932 JTO |
2.0400 EUR |
2.0020 EUR |
2.1493 EUR |
2.0637 EUR |
| 2024-02-15 |
2.0957 EUR |
9,297.3857 JTO |
2.1185 EUR |
1.9952 EUR |
2.1373 EUR |
2.0372 EUR |
| 2024-02-14 |
2.0473 EUR |
87,504.7473 JTO |
2.0045 EUR |
1.6381 EUR |
2.3000 EUR |
2.0792 EUR |
| 2024-02-13 |
1.9703 EUR |
16,567.7289 JTO |
1.9304 EUR |
1.9187 EUR |
2.0630 EUR |
2.0080 EUR |
| 2024-02-12 |
1.9022 EUR |
40,821.6016 JTO |
1.8544 EUR |
1.7933 EUR |
1.9535 EUR |
1.9420 EUR |
| 2024-02-11 |
1.9073 EUR |
41,084.1232 JTO |
1.7928 EUR |
1.7928 EUR |
2.2055 EUR |
1.8645 EUR |
| 2024-02-10 |
1.8102 EUR |
21,017.7259 JTO |
1.8500 EUR |
1.7844 EUR |
1.8622 EUR |
1.7961 EUR |
| 2024-02-09 |
1.8102 EUR |
15,529.7397 JTO |
1.7141 EUR |
1.7141 EUR |
1.8603 EUR |
1.8460 EUR |