Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2472 EUR |
2,732.0752 JTO |
0.2560 EUR |
0.2386 EUR |
0.2560 EUR |
0.2423 EUR |
| 2026-02-03 |
0.2480 EUR |
5,918.8120 JTO |
0.2526 EUR |
0.2461 EUR |
0.2526 EUR |
0.2465 EUR |
| 2026-02-02 |
0.2432 EUR |
13,383.6140 JTO |
0.2431 EUR |
0.2269 EUR |
0.2529 EUR |
0.2466 EUR |
| 2026-02-01 |
0.2573 EUR |
3,906.7648 JTO |
0.2658 EUR |
0.2539 EUR |
0.2658 EUR |
0.2591 EUR |
| 2026-01-31 |
0.2845 EUR |
396.1227 JTO |
0.2830 EUR |
0.2830 EUR |
0.2850 EUR |
0.2850 EUR |
| 2026-01-30 |
0.3020 EUR |
126.8868 JTO |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
| 2026-01-29 |
0.3484 EUR |
32,853.2044 JTO |
0.3577 EUR |
0.3250 EUR |
0.3780 EUR |
0.3250 EUR |
| 2026-01-28 |
0.3209 EUR |
11,000.7720 JTO |
0.3088 EUR |
0.3037 EUR |
0.3321 EUR |
0.3300 EUR |
| 2026-01-27 |
0.2829 EUR |
4,862.9503 JTO |
0.2841 EUR |
0.2801 EUR |
0.2841 EUR |
0.2823 EUR |
| 2026-01-26 |
0.2760 EUR |
9,260.0414 JTO |
0.2569 EUR |
0.2569 EUR |
0.2872 EUR |
0.2793 EUR |
| 2026-01-25 |
0.2866 EUR |
52,252.1642 JTO |
0.2861 EUR |
0.2650 EUR |
0.3100 EUR |
0.2650 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 JTO |
0.2776 EUR |
0.2776 EUR |
0.2776 EUR |
0.2776 EUR |
| 2026-01-23 |
0.2869 EUR |
4,386.4594 JTO |
0.2790 EUR |
0.2790 EUR |
0.2873 EUR |
0.2873 EUR |
| 2026-01-22 |
0.2923 EUR |
8,847.7418 JTO |
0.2924 EUR |
0.2918 EUR |
0.2927 EUR |
0.2927 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 JTO |
0.2816 EUR |
0.2816 EUR |
0.2816 EUR |
0.2816 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 JTO |
0.3073 EUR |
0.3073 EUR |
0.3073 EUR |
0.3073 EUR |
| 2026-01-19 |
0.3180 EUR |
4,249.9453 JTO |
0.3200 EUR |
0.2940 EUR |
0.3200 EUR |
0.3074 EUR |
| 2026-01-18 |
0.3438 EUR |
508.1676 JTO |
0.3452 EUR |
0.3400 EUR |
0.3456 EUR |
0.3400 EUR |
| 2026-01-17 |
0.3548 EUR |
17,153.8128 JTO |
0.3643 EUR |
0.3488 EUR |
0.3649 EUR |
0.3488 EUR |
| 2026-01-16 |
0.3574 EUR |
4,134.0121 JTO |
0.3575 EUR |
0.3522 EUR |
0.3575 EUR |
0.3522 EUR |
| 2026-01-15 |
0.3795 EUR |
2,345.7224 JTO |
0.3825 EUR |
0.3742 EUR |
0.3825 EUR |
0.3809 EUR |
| 2026-01-14 |
0.3947 EUR |
2,401.9475 JTO |
0.3949 EUR |
0.3941 EUR |
0.3988 EUR |
0.3988 EUR |
| 2026-01-13 |
0.3747 EUR |
1,973.6071 JTO |
0.3691 EUR |
0.3691 EUR |
0.3782 EUR |
0.3780 EUR |
| 2026-01-12 |
0.3658 EUR |
39,147.6387 JTO |
0.3705 EUR |
0.3619 EUR |
0.3767 EUR |
0.3637 EUR |
| 2026-01-11 |
0.3842 EUR |
3,191.9497 JTO |
0.3842 EUR |
0.3842 EUR |
0.3842 EUR |
0.3842 EUR |
| 2026-01-10 |
0.3860 EUR |
788.1605 JTO |
0.3857 EUR |
0.3857 EUR |
0.3867 EUR |
0.3867 EUR |
| 2026-01-09 |
0.3871 EUR |
50.2912 JTO |
0.3871 EUR |
0.3871 EUR |
0.3871 EUR |
0.3871 EUR |
| 2026-01-08 |
0.3716 EUR |
570.0679 JTO |
0.3716 EUR |
0.3711 EUR |
0.3717 EUR |
0.3717 EUR |
| 2026-01-07 |
0.4162 EUR |
94.8879 JTO |
0.4162 EUR |
0.4162 EUR |
0.4162 EUR |
0.4162 EUR |
| 2026-01-06 |
0.4247 EUR |
2,485.0199 JTO |
0.4169 EUR |
0.4169 EUR |
0.4259 EUR |
0.4250 EUR |
| 2026-01-05 |
0.4061 EUR |
2,462.9257 JTO |
0.4142 EUR |
0.4053 EUR |
0.4142 EUR |
0.4083 EUR |
| 2026-01-04 |
0.4074 EUR |
6,512.6563 JTO |
0.3892 EUR |
0.3892 EUR |
0.4246 EUR |
0.4150 EUR |
| 2026-01-03 |
0.3797 EUR |
6,909.9726 JTO |
0.3837 EUR |
0.3757 EUR |
0.3875 EUR |
0.3854 EUR |
| 2026-01-02 |
0.3581 EUR |
3,337.3920 JTO |
0.3617 EUR |
0.3574 EUR |
0.3617 EUR |
0.3585 EUR |
| 2026-01-01 |
0.3395 EUR |
455.6406 JTO |
0.3330 EUR |
0.3330 EUR |
0.3406 EUR |
0.3396 EUR |
| 2025-12-31 |
0.3295 EUR |
5,416.2712 JTO |
0.3353 EUR |
0.3201 EUR |
0.3361 EUR |
0.3201 EUR |
| 2025-12-30 |
0.3334 EUR |
29,357.8642 JTO |
0.3313 EUR |
0.3276 EUR |
0.3378 EUR |
0.3360 EUR |
| 2025-12-29 |
0.3376 EUR |
137.5939 JTO |
0.3380 EUR |
0.3334 EUR |
0.3380 EUR |
0.3334 EUR |
| 2025-12-28 |
0.3378 EUR |
1,634.9429 JTO |
0.3348 EUR |
0.3348 EUR |
0.3384 EUR |
0.3376 EUR |
| 2025-12-27 |
0.3292 EUR |
4,849.1596 JTO |
0.3256 EUR |
0.3252 EUR |
0.3356 EUR |
0.3336 EUR |
| 2025-12-26 |
0.3120 EUR |
1,452.4907 JTO |
0.3088 EUR |
0.3088 EUR |
0.3172 EUR |
0.3138 EUR |
| 2025-12-25 |
0.3105 EUR |
716.3711 JTO |
0.3067 EUR |
0.3067 EUR |
0.3180 EUR |
0.3180 EUR |
| 2025-12-24 |
0.2977 EUR |
591.7347 JTO |
0.2979 EUR |
0.2972 EUR |
0.2981 EUR |
0.2972 EUR |
| 2025-12-23 |
0.3032 EUR |
280.1907 JTO |
0.3032 EUR |
0.3032 EUR |
0.3032 EUR |
0.3032 EUR |
| 2025-12-22 |
0.3080 EUR |
858.2758 JTO |
0.3079 EUR |
0.3021 EUR |
0.3105 EUR |
0.3105 EUR |
| 2025-12-21 |
0.3059 EUR |
109.3070 JTO |
0.3078 EUR |
0.3052 EUR |
0.3078 EUR |
0.3052 EUR |
| 2025-12-20 |
0.3069 EUR |
4,931.8758 JTO |
0.2950 EUR |
0.2945 EUR |
0.3105 EUR |
0.3073 EUR |
| 2025-12-19 |
0.2823 EUR |
5,574.9935 JTO |
0.2724 EUR |
0.2724 EUR |
0.2879 EUR |
0.2856 EUR |
| 2025-12-18 |
0.2806 EUR |
2,397.0279 JTO |
0.2816 EUR |
0.2755 EUR |
0.2828 EUR |
0.2813 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 JTO |
0.3089 EUR |
0.3089 EUR |
0.3089 EUR |
0.3089 EUR |