Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.7241 EUR |
21,381.4077 JTO |
1.7170 EUR |
1.6871 EUR |
1.7424 EUR |
1.7180 EUR |
| 2024-02-07 |
1.7020 EUR |
8,459.7463 JTO |
1.6737 EUR |
1.6255 EUR |
1.7295 EUR |
1.7188 EUR |
| 2024-02-06 |
1.6486 EUR |
6,096.0382 JTO |
1.6825 EUR |
1.6000 EUR |
1.6825 EUR |
1.6456 EUR |
| 2024-02-05 |
1.6749 EUR |
3,130.5931 JTO |
1.6597 EUR |
1.6381 EUR |
1.7074 EUR |
1.6381 EUR |
| 2024-02-04 |
1.7283 EUR |
1,447.0616 JTO |
1.7496 EUR |
1.7065 EUR |
1.7531 EUR |
1.7275 EUR |
| 2024-02-03 |
1.7716 EUR |
1,005.7811 JTO |
1.8126 EUR |
1.7530 EUR |
1.8126 EUR |
1.7656 EUR |
| 2024-02-02 |
1.7909 EUR |
18,078.4936 JTO |
1.7934 EUR |
1.7550 EUR |
1.8366 EUR |
1.8351 EUR |
| 2024-02-01 |
1.7520 EUR |
4,933.0900 JTO |
1.7765 EUR |
1.7012 EUR |
1.7765 EUR |
1.7447 EUR |
| 2024-01-31 |
1.8852 EUR |
31,764.3358 JTO |
1.9800 EUR |
1.7495 EUR |
1.9800 EUR |
1.7734 EUR |
| 2024-01-30 |
2.0284 EUR |
11,061.2346 JTO |
1.9122 EUR |
1.9050 EUR |
2.1489 EUR |
2.0847 EUR |
| 2024-01-29 |
1.8659 EUR |
2,380.1801 JTO |
1.8675 EUR |
1.8306 EUR |
1.9532 EUR |
1.9211 EUR |
| 2024-01-28 |
1.9605 EUR |
1,845.3432 JTO |
1.9743 EUR |
1.8816 EUR |
1.9757 EUR |
1.8816 EUR |
| 2024-01-27 |
1.9265 EUR |
6,138.4344 JTO |
1.9195 EUR |
1.8713 EUR |
1.9672 EUR |
1.9495 EUR |
| 2024-01-26 |
1.9249 EUR |
28,405.4082 JTO |
1.7481 EUR |
1.7481 EUR |
2.0478 EUR |
1.9315 EUR |
| 2024-01-25 |
1.7697 EUR |
14,398.2588 JTO |
1.7833 EUR |
1.6800 EUR |
1.7895 EUR |
1.7442 EUR |
| 2024-01-24 |
1.7808 EUR |
19,525.8728 JTO |
1.7881 EUR |
1.7321 EUR |
1.8141 EUR |
1.7994 EUR |
| 2024-01-23 |
1.7657 EUR |
11,997.8597 JTO |
1.8364 EUR |
1.6500 EUR |
1.8779 EUR |
1.7620 EUR |
| 2024-01-22 |
1.8967 EUR |
18,054.5852 JTO |
1.8985 EUR |
1.8147 EUR |
1.9995 EUR |
1.8617 EUR |
| 2024-01-21 |
1.9853 EUR |
19,897.7161 JTO |
2.0142 EUR |
1.9389 EUR |
2.0366 EUR |
1.9389 EUR |
| 2024-01-20 |
2.0148 EUR |
4,951.4693 JTO |
2.0420 EUR |
1.9529 EUR |
2.0989 EUR |
2.0419 EUR |
| 2024-01-19 |
1.9926 EUR |
128,142.3438 JTO |
1.9585 EUR |
1.8566 EUR |
2.1885 EUR |
2.1038 EUR |
| 2024-01-18 |
2.0979 EUR |
22,249.6722 JTO |
2.3116 EUR |
2.0000 EUR |
2.3116 EUR |
2.0307 EUR |
| 2024-01-17 |
2.4480 EUR |
29,017.0386 JTO |
2.3736 EUR |
2.3507 EUR |
2.5431 EUR |
2.3832 EUR |
| 2024-01-16 |
2.4265 EUR |
81,031.6377 JTO |
2.2175 EUR |
2.1164 EUR |
2.9000 EUR |
2.4294 EUR |
| 2024-01-15 |
2.2608 EUR |
26,999.6216 JTO |
2.3581 EUR |
2.1325 EUR |
2.3848 EUR |
2.1599 EUR |
| 2024-01-14 |
2.4104 EUR |
44,693.9771 JTO |
2.2899 EUR |
2.1810 EUR |
2.5626 EUR |
2.2903 EUR |
| 2024-01-13 |
2.0930 EUR |
50,916.2765 JTO |
1.8459 EUR |
1.7920 EUR |
2.3150 EUR |
2.2548 EUR |
| 2024-01-12 |
1.9202 EUR |
46,166.0705 JTO |
1.9165 EUR |
1.7693 EUR |
2.0700 EUR |
1.8392 EUR |
| 2024-01-11 |
1.7939 EUR |
31,850.3716 JTO |
1.7534 EUR |
1.6548 EUR |
2.0700 EUR |
1.9160 EUR |
| 2024-01-10 |
1.6233 EUR |
23,276.4947 JTO |
1.4470 EUR |
1.4029 EUR |
1.7871 EUR |
1.7726 EUR |
| 2024-01-09 |
1.4851 EUR |
15,861.6725 JTO |
1.5592 EUR |
1.3480 EUR |
1.6134 EUR |
1.3959 EUR |
| 2024-01-08 |
1.4597 EUR |
8,234.5739 JTO |
1.4264 EUR |
1.3122 EUR |
1.5844 EUR |
1.5571 EUR |
| 2024-01-07 |
1.5664 EUR |
24,930.5667 JTO |
1.5676 EUR |
1.4148 EUR |
1.6791 EUR |
1.4148 EUR |
| 2024-01-06 |
1.6250 EUR |
44,999.2504 JTO |
1.4456 EUR |
1.3479 EUR |
1.7512 EUR |
1.5515 EUR |
| 2024-01-05 |
1.4231 EUR |
34,096.4473 JTO |
1.4920 EUR |
1.3375 EUR |
1.5039 EUR |
1.4435 EUR |
| 2024-01-04 |
1.4851 EUR |
32,258.6901 JTO |
1.4215 EUR |
1.3897 EUR |
1.5203 EUR |
1.4864 EUR |
| 2024-01-03 |
1.5740 EUR |
42,655.4882 JTO |
1.7816 EUR |
1.3146 EUR |
1.8600 EUR |
1.4130 EUR |
| 2024-01-02 |
1.7968 EUR |
207,251.6455 JTO |
1.8229 EUR |
1.7158 EUR |
1.9047 EUR |
1.7537 EUR |
| 2024-01-01 |
1.7551 EUR |
31,864.7171 JTO |
1.7200 EUR |
1.6534 EUR |
1.9066 EUR |
1.8000 EUR |
| 2023-12-31 |
1.9886 EUR |
3,061.1077 JTO |
2.0192 EUR |
1.8654 EUR |
2.0556 EUR |
1.8784 EUR |
| 2023-12-30 |
2.0105 EUR |
605.1948 JTO |
2.0260 EUR |
1.9500 EUR |
2.0451 EUR |
2.0375 EUR |
| 2023-12-29 |
2.0320 EUR |
5,931.2043 JTO |
2.1001 EUR |
1.9330 EUR |
2.1001 EUR |
1.9803 EUR |
| 2023-12-28 |
2.1068 EUR |
20,193.5744 JTO |
2.2434 EUR |
2.0586 EUR |
2.2434 EUR |
2.0877 EUR |
| 2023-12-27 |
2.2169 EUR |
46,340.3434 JTO |
2.2858 EUR |
2.1915 EUR |
2.3076 EUR |
2.2095 EUR |
| 2023-12-26 |
2.3492 EUR |
22,983.8716 JTO |
2.5202 EUR |
2.1449 EUR |
2.5978 EUR |
2.3066 EUR |
| 2023-12-25 |
2.3988 EUR |
28,651.9135 JTO |
2.3734 EUR |
2.2205 EUR |
2.8872 EUR |
2.8863 EUR |
| 2023-12-24 |
2.3636 EUR |
15,052.3903 JTO |
2.4012 EUR |
2.2091 EUR |
2.5800 EUR |
2.2306 EUR |
| 2023-12-23 |
2.4064 EUR |
10,356.8869 JTO |
2.3829 EUR |
2.3186 EUR |
2.6620 EUR |
2.4134 EUR |
| 2023-12-22 |
2.4106 EUR |
8,942.6220 JTO |
2.5174 EUR |
2.2547 EUR |
2.5955 EUR |
2.3571 EUR |
| 2023-12-21 |
2.4782 EUR |
7,649.6226 JTO |
2.4081 EUR |
2.3749 EUR |
2.6258 EUR |
2.4601 EUR |