Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3869 EUR |
2,808.6218 JTO |
0.3888 EUR |
0.3838 EUR |
0.3899 EUR |
0.3858 EUR |
| 2025-12-04 |
0.4052 EUR |
4,328.9281 JTO |
0.4004 EUR |
0.3991 EUR |
0.4089 EUR |
0.4042 EUR |
| 2025-12-03 |
0.4018 EUR |
4,576.0883 JTO |
0.4070 EUR |
0.3932 EUR |
0.4070 EUR |
0.4003 EUR |
| 2025-12-02 |
0.3720 EUR |
8,418.3782 JTO |
0.3581 EUR |
0.3567 EUR |
0.4107 EUR |
0.3980 EUR |
| 2025-12-01 |
0.3745 EUR |
11,841.9872 JTO |
0.4000 EUR |
0.3618 EUR |
0.4000 EUR |
0.3629 EUR |
| 2025-11-30 |
0.4086 EUR |
2,410.9043 JTO |
0.4039 EUR |
0.4039 EUR |
0.4175 EUR |
0.4119 EUR |
| 2025-11-29 |
0.4127 EUR |
13,243.1786 JTO |
0.4252 EUR |
0.4088 EUR |
0.4252 EUR |
0.4091 EUR |
| 2025-11-28 |
0.4255 EUR |
73,290.8582 JTO |
0.4372 EUR |
0.4174 EUR |
0.4387 EUR |
0.4286 EUR |
| 2025-11-27 |
0.4557 EUR |
5,838.4253 JTO |
0.4623 EUR |
0.4545 EUR |
0.4646 EUR |
0.4557 EUR |
| 2025-11-26 |
0.4606 EUR |
38,549.1066 JTO |
0.4455 EUR |
0.4454 EUR |
0.4730 EUR |
0.4730 EUR |
| 2025-11-25 |
0.4451 EUR |
5,312.9128 JTO |
0.4445 EUR |
0.4432 EUR |
0.4480 EUR |
0.4480 EUR |
| 2025-11-24 |
0.4123 EUR |
3,747.0618 JTO |
0.4129 EUR |
0.3994 EUR |
0.4130 EUR |
0.3994 EUR |
| 2025-11-23 |
0.4030 EUR |
2,386.6446 JTO |
0.3993 EUR |
0.3987 EUR |
0.4062 EUR |
0.4062 EUR |
| 2025-11-22 |
0.4119 EUR |
1,925.6793 JTO |
0.4119 EUR |
0.4116 EUR |
0.4119 EUR |
0.4116 EUR |
| 2025-11-21 |
0.4162 EUR |
8,501.0834 JTO |
0.4557 EUR |
0.3989 EUR |
0.4557 EUR |
0.4171 EUR |
| 2025-11-20 |
0.4798 EUR |
4,859.6676 JTO |
0.4799 EUR |
0.4568 EUR |
0.4910 EUR |
0.4587 EUR |
| 2025-11-19 |
0.4626 EUR |
4,253.7561 JTO |
0.4833 EUR |
0.4483 EUR |
0.4833 EUR |
0.4549 EUR |
| 2025-11-18 |
0.4846 EUR |
12,737.7824 JTO |
0.4667 EUR |
0.4667 EUR |
0.4978 EUR |
0.4834 EUR |
| 2025-11-17 |
0.4853 EUR |
10,902.7622 JTO |
0.4984 EUR |
0.4620 EUR |
0.4984 EUR |
0.4727 EUR |
| 2025-11-16 |
0.5038 EUR |
1,185.2756 JTO |
0.4993 EUR |
0.4955 EUR |
0.5235 EUR |
0.5235 EUR |
| 2025-11-15 |
0.5149 EUR |
1,122.2410 JTO |
0.5172 EUR |
0.5037 EUR |
0.5262 EUR |
0.5081 EUR |
| 2025-11-14 |
0.5433 EUR |
11,123.3339 JTO |
0.5696 EUR |
0.5220 EUR |
0.5696 EUR |
0.5415 EUR |
| 2025-11-13 |
0.6448 EUR |
1,395.8954 JTO |
0.6264 EUR |
0.6246 EUR |
0.6528 EUR |
0.6427 EUR |
| 2025-11-12 |
0.6173 EUR |
609.3189 JTO |
0.6173 EUR |
0.6173 EUR |
0.6173 EUR |
0.6173 EUR |
| 2025-11-11 |
0.6736 EUR |
11,387.0394 JTO |
0.6791 EUR |
0.6562 EUR |
0.7169 EUR |
0.6609 EUR |
| 2025-11-10 |
0.6880 EUR |
2,566.2100 JTO |
0.6745 EUR |
0.6745 EUR |
0.6968 EUR |
0.6924 EUR |
| 2025-11-09 |
0.6639 EUR |
3,994.2567 JTO |
0.6700 EUR |
0.6613 EUR |
0.6701 EUR |
0.6639 EUR |
| 2025-11-08 |
0.7032 EUR |
15,948.3313 JTO |
0.7224 EUR |
0.6900 EUR |
0.7271 EUR |
0.7014 EUR |
| 2025-11-07 |
0.6634 EUR |
3,068.7650 JTO |
0.6535 EUR |
0.6533 EUR |
0.6734 EUR |
0.6704 EUR |
| 2025-11-06 |
0.6865 EUR |
1.4074 JTO |
0.6865 EUR |
0.6865 EUR |
0.6865 EUR |
0.6865 EUR |
| 2025-11-05 |
0.6571 EUR |
1,664.9730 JTO |
0.6268 EUR |
0.6268 EUR |
0.6765 EUR |
0.6765 EUR |
| 2025-11-04 |
0.7023 EUR |
4,447.8042 JTO |
0.7080 EUR |
0.6911 EUR |
0.7319 EUR |
0.7052 EUR |
| 2025-11-03 |
0.7640 EUR |
7,816.1325 JTO |
0.8297 EUR |
0.7435 EUR |
0.8297 EUR |
0.7471 EUR |
| 2025-11-02 |
0.8213 EUR |
3,859.2865 JTO |
0.8079 EUR |
0.7990 EUR |
0.8263 EUR |
0.8065 EUR |
| 2025-11-01 |
0.8054 EUR |
6,696.0531 JTO |
0.7800 EUR |
0.7800 EUR |
0.8199 EUR |
0.8106 EUR |
| 2025-10-31 |
0.7767 EUR |
5,567.9550 JTO |
0.7901 EUR |
0.7561 EUR |
0.7918 EUR |
0.7836 EUR |
| 2025-10-30 |
0.8505 EUR |
21,892.4890 JTO |
0.9048 EUR |
0.7800 EUR |
0.9146 EUR |
0.7931 EUR |
| 2025-10-29 |
0.9101 EUR |
138.6190 JTO |
0.9111 EUR |
0.9047 EUR |
0.9111 EUR |
0.9070 EUR |
| 2025-10-28 |
0.9355 EUR |
4,915.8033 JTO |
0.9426 EUR |
0.8934 EUR |
0.9645 EUR |
0.8957 EUR |
| 2025-10-27 |
1.0042 EUR |
2,830.5773 JTO |
0.9922 EUR |
0.9922 EUR |
1.0095 EUR |
1.0060 EUR |
| 2025-10-26 |
0.9707 EUR |
1,018.3340 JTO |
0.9702 EUR |
0.9702 EUR |
0.9765 EUR |
0.9735 EUR |
| 2025-10-25 |
0.9661 EUR |
618.1599 JTO |
0.9776 EUR |
0.9589 EUR |
0.9776 EUR |
0.9669 EUR |
| 2025-10-24 |
0.9516 EUR |
13,251.5556 JTO |
0.9466 EUR |
0.9278 EUR |
0.9787 EUR |
0.9500 EUR |
| 2025-10-23 |
0.8948 EUR |
1,053.3282 JTO |
0.8900 EUR |
0.8900 EUR |
0.9014 EUR |
0.9014 EUR |
| 2025-10-22 |
0.9236 EUR |
3,110.9532 JTO |
0.9238 EUR |
0.9112 EUR |
0.9386 EUR |
0.9313 EUR |
| 2025-10-21 |
0.9792 EUR |
7,636.3657 JTO |
0.9642 EUR |
0.9158 EUR |
1.0014 EUR |
0.9608 EUR |
| 2025-10-20 |
0.9443 EUR |
2,524.5291 JTO |
0.9275 EUR |
0.9258 EUR |
0.9480 EUR |
0.9469 EUR |
| 2025-10-19 |
0.9183 EUR |
302.7481 JTO |
0.9115 EUR |
0.9067 EUR |
0.9309 EUR |
0.9067 EUR |
| 2025-10-18 |
0.9332 EUR |
7,772.8686 JTO |
0.9764 EUR |
0.8967 EUR |
0.9764 EUR |
0.9223 EUR |
| 2025-10-17 |
0.9614 EUR |
10,447.1677 JTO |
0.9762 EUR |
0.9312 EUR |
1.0222 EUR |
0.9617 EUR |