Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0026 USD |
2,291.8925 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-07-14 |
0.0024 USD |
19,709.8232 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-07-13 |
0.0027 USD |
8,725.4074 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-12 |
0.0026 USD |
8,786.1856 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-11 |
0.0027 USD |
126,228.0972 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-07-10 |
0.0025 USD |
4,386.5047 |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-04 |
0.0024 USD |
372.3355 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-03 |
0.0027 USD |
79,225.0062 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-01 |
0.0027 USD |
160,745.2171 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-28 |
0.0023 USD |
191,635.0144 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-26 |
0.0026 USD |
290,895.6235 |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-24 |
0.0025 USD |
75,471.6981 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-22 |
0.0027 USD |
711.8331 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-20 |
0.0027 USD |
458.3328 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-19 |
0.0028 USD |
6,688.0644 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-18 |
0.0028 USD |
9,825.6926 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-17 |
0.0029 USD |
6,742.1362 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-16 |
0.0029 USD |
44,384.7720 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-15 |
0.0030 USD |
36,571.4869 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-14 |
0.0029 USD |
22,766.6590 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-13 |
0.0029 USD |
627,953.4421 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-11 |
0.0029 USD |
3,145.6433 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-09 |
0.0033 USD |
3,364.5137 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-06 |
0.0030 USD |
1,569.5015 |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-05 |
0.0032 USD |
303,387.2717 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-04 |
0.0034 USD |
26,690.1079 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-03 |
0.0032 USD |
11,617.4366 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-02 |
0.0035 USD |
450.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-01 |
0.0031 USD |
88,932.6299 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-31 |
0.0032 USD |
129,224.2390 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0035 USD |
113,951.6115 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-29 |
0.0033 USD |
8,373.7387 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-28 |
0.0034 USD |
725,863.4568 |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-05-27 |
0.0032 USD |
49,813.2017 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |