Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-21 |
0.0033 USD |
6,000.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-19 |
0.0036 USD |
26,343.5194 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-05-18 |
0.0037 USD |
94,756.8525 |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-17 |
0.0036 USD |
121,570.4959 |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-15 |
0.0039 USD |
120,461.9291 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-14 |
0.0039 USD |
85,023.9726 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-13 |
0.0038 USD |
267,165.1901 |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-12 |
0.0036 USD |
131,806.8663 |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-11 |
0.0039 USD |
258,476.0195 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-10 |
0.0038 USD |
394,727.2082 |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0034 USD |
| 2025-05-09 |
0.0033 USD |
9,675.8663 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-05 |
0.0035 USD |
49,386.0837 |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-03 |
0.0033 USD |
717.7033 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-02 |
0.0036 USD |
29,923.8561 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-01 |
0.0034 USD |
63,229.1374 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-30 |
0.0032 USD |
26,240.5544 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-29 |
0.0032 USD |
55,385.4601 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-28 |
0.0035 USD |
82,233.4944 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-27 |
0.0031 USD |
278,348.0738 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-26 |
0.0033 USD |
17,484.7713 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-25 |
0.0035 USD |
505.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-24 |
0.0031 USD |
1,604,877.0779 |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-23 |
0.0034 USD |
116,310.6487 |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2025-04-22 |
0.0034 USD |
308,133.0790 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-21 |
0.0037 USD |
5,420.0542 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-20 |
0.0034 USD |
45,009.2914 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-19 |
0.0035 USD |
3,369,431.2028 |
0.0034 USD |
0.0030 USD |
0.0042 USD |
0.0032 USD |
| 2025-04-18 |
0.0029 USD |
249,333.0440 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-17 |
0.0032 USD |
37,910.5588 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-16 |
0.0033 USD |
50,000.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-15 |
0.0033 USD |
191,902.2306 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-13 |
0.0029 USD |
310,056.3143 |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-12 |
0.0030 USD |
41,201.1917 |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-11 |
0.0033 USD |
1,996.4865 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-09 |
0.0034 USD |
1,708.3982 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-08 |
0.0032 USD |
130,952.1235 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2025-04-07 |
0.0035 USD |
2,453.1244 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-06 |
0.0037 USD |
507,159.5838 |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-04-05 |
0.0042 USD |
120,079.8825 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-03 |
0.0034 USD |
595,580.7216 |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0041 USD |