Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0015 USD |
73,301.7657 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-19 |
0.0015 USD |
486,033.6365 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-18 |
0.0017 USD |
218,532.0016 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-17 |
0.0019 USD |
30,794.8651 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-16 |
0.0019 USD |
254,007.8113 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-15 |
0.0021 USD |
612,362.5871 |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-14 |
0.0018 USD |
766,382.0159 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-12 |
0.0016 USD |
112,702.2733 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-11 |
0.0016 USD |
1,012,803.2069 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-10-10 |
0.0019 USD |
101,118.7360 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-08 |
0.0021 USD |
263,548.2033 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-06 |
0.0022 USD |
11,228.2950 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-05 |
0.0019 USD |
194,674.0828 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-10-04 |
0.0022 USD |
386,126.4191 |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-02 |
0.0018 USD |
596,029.4033 |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-30 |
0.0021 USD |
21,648.5078 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-26 |
0.0024 USD |
184,386.4191 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-25 |
0.0022 USD |
1,607.0115 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-09-24 |
0.0020 USD |
19,560.7776 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-23 |
0.0021 USD |
17,218.1665 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-22 |
0.0022 USD |
553,065.1290 |
0.0020 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-20 |
0.0024 USD |
1,727,625.0832 |
0.0019 USD |
0.0017 USD |
0.0034 USD |
0.0022 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-18 |
0.0015 USD |
3,000.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-17 |
0.0016 USD |
9,063.2158 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-16 |
0.0017 USD |
127,758.3645 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-09-15 |
0.0016 USD |
149,318.2289 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-14 |
0.0016 USD |
565,964.6640 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-13 |
0.0017 USD |
19,328.3384 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-12 |
0.0015 USD |
45,273.7434 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-11 |
0.0017 USD |
2,550.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-10 |
0.0015 USD |
279,317.2162 |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-09-09 |
0.0016 USD |
110,249.7139 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-09-08 |
0.0017 USD |
589,886.2911 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-09-07 |
0.0016 USD |
5,048.4953 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-06 |
0.0017 USD |
35,732.5080 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-05 |
0.0016 USD |
94,204.6399 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-04 |
0.0018 USD |
1,670.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |