Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0018 USD |
85,166.0304 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-02 |
0.0017 USD |
1,736,926.0981 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-09-01 |
0.0021 USD |
1,117,931.6988 |
0.0023 USD |
0.0016 USD |
0.0026 USD |
0.0016 USD |
| 2025-08-31 |
0.0024 USD |
22,995.5471 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-30 |
0.0022 USD |
59,365.3736 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-29 |
0.0022 USD |
6,805.9934 |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-28 |
0.0023 USD |
650.7592 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-27 |
0.0023 USD |
246,566.6186 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-08-26 |
0.0024 USD |
1,195.6942 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-25 |
0.0024 USD |
28,674.3632 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-24 |
0.0024 USD |
19,308.6733 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-23 |
0.0025 USD |
23,686.2582 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-22 |
0.0024 USD |
37,443.3707 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-18 |
0.0024 USD |
41,065.0175 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-17 |
0.0027 USD |
13,454.8843 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-15 |
0.0024 USD |
135,590.9285 |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-08-14 |
0.0028 USD |
344,101.1878 |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2025-08-13 |
0.0025 USD |
4,513.2309 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-12 |
0.0023 USD |
102,945.3328 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-11 |
0.0024 USD |
71,413.1515 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-10 |
0.0025 USD |
95,404.5263 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-08-09 |
0.0026 USD |
7,777.6036 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-07 |
0.0024 USD |
251,506.9850 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-05 |
0.0025 USD |
6,104.5141 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-04 |
0.0023 USD |
160,352.8943 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-03 |
0.0023 USD |
4,775.0000 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-08-02 |
0.0026 USD |
263,049.4936 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-08-01 |
0.0024 USD |
83,128.8871 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-31 |
0.0026 USD |
589,880.3523 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-07-30 |
0.0028 USD |
10,742.0156 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-28 |
0.0026 USD |
23,082.4891 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-07-27 |
0.0026 USD |
35,402.8179 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-07-26 |
0.0026 USD |
80,784.3611 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-07-25 |
0.0026 USD |
748,170.9646 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0027 USD |
1,155,147.2835 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-23 |
0.0028 USD |
792,588.0694 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2025-07-22 |
0.0027 USD |
1,114,425.8894 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-07-21 |
0.0026 USD |
69,233.5273 |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-20 |
0.0027 USD |
102,551.7564 |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-19 |
0.0024 USD |
424,244.2415 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-18 |
0.0026 USD |
258,690.2024 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-17 |
0.0025 USD |
510.3393 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-16 |
0.0025 USD |
23,460.0783 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |